PREVIEW / etf_5min / 2008-03-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-18.parquet
  size:    494 KB
  rows:    23,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-18 04:05:00	SPY	ETF	129.26	129.26	129.26	129.26	3000.0
2008-03-18 04:10:00	SPY	ETF	129.28	129.28	129.28	129.28	3000.0
2008-03-18 04:15:00	SPY	ETF	129.24	129.29	129.24	129.29	400.0
2008-03-18 04:20:00	SPY	ETF	129.28	129.28	129.19	129.19	300.0
2008-03-18 04:40:00	SPY	ETF	129.3	129.31	129.3	129.31	1100.0
2008-03-18 04:45:00	SPY	ETF	129.12	129.12	129.12	129.12	1000.0
2008-03-18 04:50:00	SPY	ETF	129.19	129.24	129.19	129.24	200.0
2008-03-18 04:55:00	SPY	ETF	129.24	129.26	129.24	129.26	1100.0
2008-03-18 05:00:00	SPY	ETF	129.28	129.4	129.28	129.4	500.0
2008-03-18 05:05:00	SPY	ETF	129.48	129.48	129.48	129.48	100.0
2008-03-18 05:15:00	SPY	ETF	129.56	129.56	129.56	129.56	300.0
2008-03-18 05:20:00	SPY	ETF	129.59	129.59	129.59	129.59	300.0
2008-03-18 05:40:00	SPY	ETF	129.38	129.38	129.38	129.38	100.0
2008-03-18 05:45:00	SPY	ETF	129.41	129.41	129.41	129.41	200.0
2008-03-18 05:50:00	SPY	ETF	129.54	129.54	129.54	129.54	3000.0
2008-03-18 06:00:00	SPY	ETF	129.5	129.5	129.5	129.5	3000.0
2008-03-18 06:15:00	SPY	ETF	129.5	129.51	129.5	129.51	7600.0
2008-03-18 06:25:00	SPY	ETF	129.35	129.44	129.35	129.44	11500.0
2008-03-18 06:30:00	SPY	ETF	129.5	129.6	129.5	129.6	49000.0
2008-03-18 06:35:00	SPY	ETF	129.67	129.73	129.66	129.7	20700.0
2008-03-18 06:40:00	SPY	ETF	129.71	129.71	129.71	129.71	1500.0
2008-03-18 06:45:00	SPY	ETF	129.78	129.78	129.72	129.72	500.0
2008-03-18 06:50:00	SPY	ETF	129.67	129.75	129.67	129.7	22500.0
2008-03-18 06:55:00	SPY	ETF	129.65	129.75	129.65	129.75	86500.0
2008-03-18 07:00:00	SPY	ETF	129.81	129.81	129.73	129.75	23200.0
2008-03-18 07:05:00	SPY	ETF	129.71	129.74	129.7	129.72	59300.0
2008-03-18 07:10:00	SPY	ETF	129.75	129.75	129.7	129.72	18600.0
2008-03-18 07:15:00	SPY	ETF	129.7	129.84	129.7	129.82	106700.0
2008-03-18 07:20:00	SPY	ETF	129.82	129.85	129.8	129.83	71600.0
2008-03-18 07:25:00	SPY	ETF	129.85	129.91	129.8	129.8	46400.0
2008-03-18 07:30:00	SPY	ETF	129.8	129.81	129.63	129.63	75400.0
2008-03-18 07:35:00	SPY	ETF	129.7	129.77	129.65	129.77	52800.0
2008-03-18 07:40:00	SPY	ETF	129.79	129.96	129.79	129.94	86600.0
2008-03-18 07:45:00	SPY	ETF	129.92	130.05	129.92	130.05	141900.0
2008-03-18 07:50:00	SPY	ETF	130.04	130.14	130.0	130.0	465500.0
2008-03-18 07:55:00	SPY	ETF	130.0	130.05	129.83	130.04	178500.0
2008-03-18 08:00:00	SPY	ETF	130.03	130.46	129.35	130.27	4100800.0
2008-03-18 08:05:00	SPY	ETF	130.28	130.28	129.97	129.98	418000.0
2008-03-18 08:10:00	SPY	ETF	129.99	130.38	129.97	130.25	717200.0
2008-03-18 08:15:00	SPY	ETF	130.25	130.49	130.15	130.43	1201900.0
2008-03-18 08:20:00	SPY	ETF	130.4	130.4	130.25	130.3	1006700.0
2008-03-18 08:25:00	SPY	ETF	130.3	130.35	130.19	130.21	619500.0
2008-03-18 08:30:00	SPY	ETF	130.2	130.3	129.77	130.06	1194000.0
2008-03-18 08:35:00	SPY	ETF	130.07	130.18	130.03	130.17	297600.0
2008-03-18 08:40:00	SPY	ETF	130.17	130.3	130.08	130.19	343300.0
2008-03-18 08:45:00	SPY	ETF	130.19	130.32	130.15	130.32	353000.0
2008-03-18 08:50:00	SPY	ETF	130.32	130.4	130.28	130.4	387900.0
2008-03-18 08:55:00	SPY	ETF	130.38	130.4	130.32	130.37	330000.0
2008-03-18 09:00:00	SPY	ETF	130.37	130.5	130.37	130.48	368500.0
2008-03-18 09:05:00	SPY	ETF	130.47	130.5	128.37	130.48	632700.0

> showing 50 of 23,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time