PREVIEW / etf_5min / 2008-03-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-19.parquet
  size:    513 KB
  rows:    22,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-19 04:50:00	SPY	ETF	132.65	132.7	132.44	132.7	6500.0
2008-03-19 05:25:00	SPY	ETF	132.61	132.61	132.61	132.61	100.0
2008-03-19 05:50:00	SPY	ETF	132.9	132.9	132.9	132.9	100.0
2008-03-19 05:55:00	SPY	ETF	132.74	132.74	132.7	132.7	700.0
2008-03-19 06:00:00	SPY	ETF	132.65	132.65	132.65	132.65	700.0
2008-03-19 06:05:00	SPY	ETF	132.56	132.56	132.56	132.56	500.0
2008-03-19 06:10:00	SPY	ETF	132.72	132.72	132.65	132.65	200.0
2008-03-19 06:15:00	SPY	ETF	132.75	132.75	132.74	132.74	7100.0
2008-03-19 06:20:00	SPY	ETF	132.74	132.75	132.62	132.64	39600.0
2008-03-19 06:35:00	SPY	ETF	132.85	132.85	132.85	132.85	100.0
2008-03-19 06:40:00	SPY	ETF	132.92	132.96	132.89	132.96	14000.0
2008-03-19 06:45:00	SPY	ETF	132.87	132.87	132.8	132.8	2800.0
2008-03-19 06:50:00	SPY	ETF	132.73	132.84	132.71	132.84	7000.0
2008-03-19 06:55:00	SPY	ETF	132.84	132.88	132.8	132.8	1900.0
2008-03-19 07:00:00	SPY	ETF	132.76	132.84	132.51	132.6	134200.0
2008-03-19 07:05:00	SPY	ETF	132.57	132.64	132.4	132.61	164700.0
2008-03-19 07:10:00	SPY	ETF	132.61	132.71	132.58	132.71	53200.0
2008-03-19 07:15:00	SPY	ETF	132.66	132.8	132.62	132.8	302900.0
2008-03-19 07:20:00	SPY	ETF	132.78	132.9	132.72	132.9	250400.0
2008-03-19 07:25:00	SPY	ETF	132.81	133.1	132.81	133.1	517200.0
2008-03-19 07:30:00	SPY	ETF	133.1	133.31	133.04	133.21	275700.0
2008-03-19 07:35:00	SPY	ETF	133.2	133.24	133.17	133.2	179100.0
2008-03-19 07:40:00	SPY	ETF	133.21	133.44	133.18	133.24	179600.0
2008-03-19 07:45:00	SPY	ETF	133.24	133.32	133.16	133.25	281200.0
2008-03-19 07:50:00	SPY	ETF	133.28	133.3	133.19	133.2	115900.0
2008-03-19 07:55:00	SPY	ETF	133.19	133.19	133.04	133.06	173000.0
2008-03-19 08:00:00	SPY	ETF	133.06	133.11	132.95	133.08	906700.0
2008-03-19 08:05:00	SPY	ETF	133.08	133.11	132.88	132.89	199300.0
2008-03-19 08:10:00	SPY	ETF	132.9	133.06	132.88	133.0	164600.0
2008-03-19 08:15:00	SPY	ETF	132.98	133.04	132.94	132.97	367700.0
2008-03-19 08:20:00	SPY	ETF	132.97	133.03	132.9	132.99	732600.0
2008-03-19 08:25:00	SPY	ETF	132.97	133.15	132.93	133.15	573560.0
2008-03-19 08:30:00	SPY	ETF	133.12	133.36	133.06	133.26	779200.0
2008-03-19 08:35:00	SPY	ETF	133.28	133.34	133.19	133.26	817900.0
2008-03-19 08:40:00	SPY	ETF	133.26	133.32	133.25	133.3	219300.0
2008-03-19 08:45:00	SPY	ETF	133.32	133.56	133.31	133.54	510700.0
2008-03-19 08:50:00	SPY	ETF	133.55	133.62	132.95	133.61	567800.0
2008-03-19 08:55:00	SPY	ETF	133.61	133.67	133.56	133.6	740000.0
2008-03-19 09:00:00	SPY	ETF	133.61	133.85	133.59	133.64	1929683.0
2008-03-19 09:05:00	SPY	ETF	133.63	134.06	133.63	134.06	1419100.0
2008-03-19 09:10:00	SPY	ETF	134.05	134.4	134.0	134.4	3136800.0
2008-03-19 09:15:00	SPY	ETF	134.4	134.55	134.35	134.39	1199200.0
2008-03-19 09:20:00	SPY	ETF	134.38	134.47	134.35	134.36	791400.0
2008-03-19 09:25:00	SPY	ETF	134.36	134.38	134.1	134.14	588600.0
2008-03-19 09:30:00	SPY	ETF	134.14	134.45	134.03	134.31	7357003.0
2008-03-19 09:35:00	SPY	ETF	134.31	134.32	133.95	134.14	4525410.0
2008-03-19 09:40:00	SPY	ETF	134.15	134.49	134.01	134.48	5309105.0
2008-03-19 09:45:00	SPY	ETF	134.47	134.65	134.27	134.4	6181422.0
2008-03-19 09:50:00	SPY	ETF	134.39	134.6474	134.05	134.07	5162187.0
2008-03-19 09:55:00	SPY	ETF	134.07	134.55	133.68	133.76	6504455.0

> showing 50 of 22,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time