PREVIEW / etf_5min / 2008-03-20

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-20.parquet
  size:    488 KB
  rows:    22,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 04:15:00	SPY	ETF	129.65	129.65	129.65	129.65	300.0
2008-03-20 04:30:00	SPY	ETF	129.7	129.7	129.7	129.7	100.0
2008-03-20 04:40:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2008-03-20 04:55:00	SPY	ETF	129.77	129.77	129.77	129.77	500.0
2008-03-20 05:05:00	SPY	ETF	129.91	129.91	129.91	129.91	1000.0
2008-03-20 05:20:00	SPY	ETF	129.87	129.87	129.87	129.87	500.0
2008-03-20 05:25:00	SPY	ETF	129.99	130.01	129.95	129.95	1500.0
2008-03-20 05:35:00	SPY	ETF	129.98	130.05	129.95	129.95	43500.0
2008-03-20 05:40:00	SPY	ETF	130.0	130.0	130.0	130.0	7000.0
2008-03-20 05:45:00	SPY	ETF	130.14	130.33	130.12	130.33	6500.0
2008-03-20 05:50:00	SPY	ETF	130.34	130.36	130.34	130.36	2200.0
2008-03-20 05:55:00	SPY	ETF	130.34	130.34	130.33	130.33	15000.0
2008-03-20 06:00:00	SPY	ETF	130.25	130.37	130.25	130.37	9500.0
2008-03-20 06:05:00	SPY	ETF	130.38	130.4	130.38	130.4	13100.0
2008-03-20 06:10:00	SPY	ETF	130.36	130.36	130.35	130.35	2500.0
2008-03-20 06:15:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2008-03-20 06:20:00	SPY	ETF	130.39	130.39	130.39	130.39	100.0
2008-03-20 06:30:00	SPY	ETF	130.24	130.24	130.24	130.24	1500.0
2008-03-20 06:35:00	SPY	ETF	130.24	130.24	130.24	130.24	200.0
2008-03-20 06:40:00	SPY	ETF	130.22	130.22	130.19	130.2	11000.0
2008-03-20 06:45:00	SPY	ETF	130.15	130.15	129.9	129.9	5200.0
2008-03-20 06:55:00	SPY	ETF	129.96	129.96	129.9	129.9	10700.0
2008-03-20 07:00:00	SPY	ETF	129.94	129.94	129.85	129.89	70400.0
2008-03-20 07:05:00	SPY	ETF	129.9	130.09	129.9	130.08	37000.0
2008-03-20 07:10:00	SPY	ETF	130.05	130.12	130.05	130.05	176900.0
2008-03-20 07:15:00	SPY	ETF	130.09	130.11	130.03	130.08	150700.0
2008-03-20 07:20:00	SPY	ETF	130.06	130.06	129.9	129.96	64700.0
2008-03-20 07:25:00	SPY	ETF	129.99	130.01	129.87	130.01	109900.0
2008-03-20 07:30:00	SPY	ETF	130.0	130.09	130.0	130.05	13200.0
2008-03-20 07:35:00	SPY	ETF	130.05	130.16	130.05	130.16	177400.0
2008-03-20 07:40:00	SPY	ETF	130.12	130.26	130.12	130.23	181100.0
2008-03-20 07:45:00	SPY	ETF	130.24	130.46	130.24	130.35	1530200.0
2008-03-20 07:50:00	SPY	ETF	130.37	130.46	130.3	130.46	84900.0
2008-03-20 07:55:00	SPY	ETF	130.46	130.47	130.26	130.29	187500.0
2008-03-20 08:00:00	SPY	ETF	130.32	130.37	128.55	130.16	933100.0
2008-03-20 08:05:00	SPY	ETF	130.17	130.25	130.17	130.17	31000.0
2008-03-20 08:10:00	SPY	ETF	130.17	130.28	130.08	130.2	650400.0
2008-03-20 08:15:00	SPY	ETF	130.18	130.37	130.11	130.27	859700.0
2008-03-20 08:20:00	SPY	ETF	130.29	130.33	130.27	130.31	59800.0
2008-03-20 08:25:00	SPY	ETF	130.31	130.34	130.05	130.05	420000.0
2008-03-20 08:30:00	SPY	ETF	130.05	130.27	129.8	130.12	1105200.0
2008-03-20 08:35:00	SPY	ETF	130.15	130.15	129.56	129.73	1026300.0
2008-03-20 08:40:00	SPY	ETF	129.75	129.84	129.71	129.82	342700.0
2008-03-20 08:45:00	SPY	ETF	129.83	130.07	129.76	129.87	132600.0
2008-03-20 08:50:00	SPY	ETF	129.85	129.85	129.57	129.58	271900.0
2008-03-20 08:55:00	SPY	ETF	129.56	129.61	129.32	129.42	1509950.0
2008-03-20 09:00:00	SPY	ETF	129.44	130.4	129.37	129.45	840900.0
2008-03-20 09:05:00	SPY	ETF	129.45	129.65	129.44	129.65	271600.0
2008-03-20 09:10:00	SPY	ETF	129.65	129.87	129.6	129.75	212700.0
2008-03-20 09:15:00	SPY	ETF	129.74	129.94	129.73	129.85	311200.0

> showing 50 of 22,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time