PREVIEW / etf_5min / 2008-03-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-24.parquet
  size:    474 KB
  rows:    22,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 04:15:00	SPY	ETF	132.79	132.79	132.62	132.62	300.0
2008-03-24 04:20:00	SPY	ETF	132.65	132.66	132.65	132.66	300.0
2008-03-24 04:40:00	SPY	ETF	132.7	132.7	132.7	132.7	4000.0
2008-03-24 05:15:00	SPY	ETF	132.96	132.96	132.96	132.96	600.0
2008-03-24 06:00:00	SPY	ETF	132.93	132.95	132.93	132.95	12500.0
2008-03-24 06:40:00	SPY	ETF	132.9	132.9	132.9	132.9	6000.0
2008-03-24 06:45:00	SPY	ETF	132.94	132.94	132.94	132.94	10000.0
2008-03-24 06:50:00	SPY	ETF	132.98	133.0	132.98	132.98	12500.0
2008-03-24 06:55:00	SPY	ETF	132.98	132.98	132.74	132.74	7100.0
2008-03-24 07:00:00	SPY	ETF	132.71	132.72	132.67	132.71	14500.0
2008-03-24 07:05:00	SPY	ETF	132.71	133.0	132.71	132.9	25500.0
2008-03-24 07:10:00	SPY	ETF	132.9	132.93	132.89	132.91	16600.0
2008-03-24 07:15:00	SPY	ETF	132.9	133.02	132.9	133.0	52300.0
2008-03-24 07:20:00	SPY	ETF	133.02	133.19	133.0	133.1	145400.0
2008-03-24 07:25:00	SPY	ETF	133.16	133.16	133.1	133.16	49700.0
2008-03-24 07:30:00	SPY	ETF	133.13	133.14	133.06	133.08	20700.0
2008-03-24 07:35:00	SPY	ETF	133.1	133.1	133.05	133.06	17600.0
2008-03-24 07:40:00	SPY	ETF	133.04	133.1	132.98	132.98	18300.0
2008-03-24 07:45:00	SPY	ETF	132.98	133.03	132.93	133.03	16900.0
2008-03-24 07:50:00	SPY	ETF	133.04	133.14	133.03	133.08	46700.0
2008-03-24 07:55:00	SPY	ETF	133.06	133.06	133.0	133.05	23200.0
2008-03-24 08:00:00	SPY	ETF	133.05	133.1	132.98	132.98	33000.0
2008-03-24 08:05:00	SPY	ETF	132.98	133.01	132.94	132.95	319500.0
2008-03-24 08:10:00	SPY	ETF	132.95	133.0	132.95	132.98	75300.0
2008-03-24 08:15:00	SPY	ETF	132.97	132.99	132.93	132.93	47100.0
2008-03-24 08:20:00	SPY	ETF	132.95	133.05	132.93	133.04	157700.0
2008-03-24 08:25:00	SPY	ETF	133.04	133.2	133.02	133.2	302000.0
2008-03-24 08:30:00	SPY	ETF	133.19	133.35	133.14	133.32	754200.0
2008-03-24 08:35:00	SPY	ETF	133.32	133.38	133.31	133.36	540300.0
2008-03-24 08:40:00	SPY	ETF	133.37	133.37	133.3	133.32	202300.0
2008-03-24 08:45:00	SPY	ETF	133.34	133.51	133.31	133.46	184800.0
2008-03-24 08:50:00	SPY	ETF	133.47	133.49	133.34	133.37	203300.0
2008-03-24 08:55:00	SPY	ETF	133.4	133.43	133.36	133.43	77600.0
2008-03-24 09:00:00	SPY	ETF	133.42	133.47	133.34	133.46	126700.0
2008-03-24 09:05:00	SPY	ETF	133.44	133.49	133.4	133.49	158100.0
2008-03-24 09:10:00	SPY	ETF	133.5	133.5	133.3	133.35	251900.0
2008-03-24 09:15:00	SPY	ETF	133.35	133.35	133.27	133.31	152900.0
2008-03-24 09:20:00	SPY	ETF	133.31	133.37	132.55	133.29	175900.0
2008-03-24 09:25:00	SPY	ETF	133.29	133.31	133.24	133.31	53900.0
2008-03-24 09:30:00	SPY	ETF	133.31	133.5	133.24	133.42	7072540.0
2008-03-24 09:35:00	SPY	ETF	133.42	133.79	133.37	133.79	4371883.0
2008-03-24 09:40:00	SPY	ETF	133.79	134.09	133.73	133.88	8394423.0
2008-03-24 09:45:00	SPY	ETF	133.88	134.02	133.67	133.87	5885221.0
2008-03-24 09:50:00	SPY	ETF	133.88	134.45	133.5	133.95	4879182.0
2008-03-24 09:55:00	SPY	ETF	133.97	134.34	133.9	134.26	2245814.0
2008-03-24 10:00:00	SPY	ETF	134.26	134.71	134.1399	134.68	9207429.0
2008-03-24 10:05:00	SPY	ETF	134.7	134.79	134.47	134.69	6156373.0
2008-03-24 10:10:00	SPY	ETF	134.68	135.13	134.68	135.08	4311046.0
2008-03-24 10:15:00	SPY	ETF	135.08	135.08	134.72	134.86	4431375.0
2008-03-24 10:20:00	SPY	ETF	134.86	134.92	134.63	134.7	3105218.0

> showing 50 of 22,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time