PREVIEW / etf_5min / 2008-03-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-25.parquet
  size:    449 KB
  rows:    21,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-25 05:05:00	SPY	ETF	134.57	134.58	134.54	134.58	10000.0
2008-03-25 05:15:00	SPY	ETF	134.58	134.58	134.58	134.58	2000.0
2008-03-25 05:45:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2008-03-25 05:50:00	SPY	ETF	134.52	134.52	134.52	134.52	500.0
2008-03-25 05:55:00	SPY	ETF	134.52	134.56	134.52	134.56	5000.0
2008-03-25 06:00:00	SPY	ETF	134.56	134.56	134.56	134.56	7000.0
2008-03-25 06:05:00	SPY	ETF	134.58	134.58	134.58	134.58	4000.0
2008-03-25 06:20:00	SPY	ETF	134.56	134.56	134.56	134.56	1000.0
2008-03-25 06:35:00	SPY	ETF	134.86	134.93	134.82	134.93	28000.0
2008-03-25 06:40:00	SPY	ETF	135.05	135.09	135.05	135.09	13000.0
2008-03-25 06:50:00	SPY	ETF	135.15	135.19	135.15	135.15	99900.0
2008-03-25 06:55:00	SPY	ETF	135.27	135.27	135.24	135.24	1100.0
2008-03-25 07:00:00	SPY	ETF	135.16	135.29	135.16	135.29	26500.0
2008-03-25 07:05:00	SPY	ETF	135.35	135.43	135.28	135.35	11000.0
2008-03-25 07:10:00	SPY	ETF	135.36	135.4	135.3	135.4	35200.0
2008-03-25 07:15:00	SPY	ETF	135.32	135.38	135.29	135.38	26900.0
2008-03-25 07:20:00	SPY	ETF	135.32	135.35	135.32	135.32	13200.0
2008-03-25 07:25:00	SPY	ETF	135.33	135.5	135.31	135.5	107600.0
2008-03-25 07:30:00	SPY	ETF	135.43	135.62	135.43	135.59	230800.0
2008-03-25 07:35:00	SPY	ETF	135.57	135.59	135.52	135.59	23900.0
2008-03-25 07:40:00	SPY	ETF	135.57	135.58	135.47	135.48	62600.0
2008-03-25 07:45:00	SPY	ETF	135.51	135.51	135.42	135.42	13000.0
2008-03-25 07:50:00	SPY	ETF	135.45	135.48	135.34	135.35	81900.0
2008-03-25 07:55:00	SPY	ETF	135.35	135.45	135.32	135.45	115300.0
2008-03-25 08:00:00	SPY	ETF	135.45	135.48	134.79	135.44	265800.0
2008-03-25 08:05:00	SPY	ETF	135.43	135.43	135.23	135.28	223700.0
2008-03-25 08:10:00	SPY	ETF	135.28	135.29	135.12	135.17	259200.0
2008-03-25 08:15:00	SPY	ETF	135.17	135.3	135.15	135.18	255200.0
2008-03-25 08:20:00	SPY	ETF	135.2	135.24	135.07	135.1	243200.0
2008-03-25 08:25:00	SPY	ETF	135.09	135.15	135.03	135.14	139600.0
2008-03-25 08:30:00	SPY	ETF	135.15	135.16	135.12	135.12	37500.0
2008-03-25 08:35:00	SPY	ETF	135.12	135.12	134.93	134.97	554500.0
2008-03-25 08:40:00	SPY	ETF	134.97	135.08	134.95	135.07	212900.0
2008-03-25 08:45:00	SPY	ETF	135.05	135.09	134.98	135.08	264900.0
2008-03-25 08:50:00	SPY	ETF	135.1	135.61	134.88	134.89	458200.0
2008-03-25 08:55:00	SPY	ETF	134.89	134.89	134.7	134.77	434800.0
2008-03-25 09:00:00	SPY	ETF	134.75	134.85	134.73	134.8	386764.0
2008-03-25 09:05:00	SPY	ETF	134.8	134.85	134.78	134.8	547400.0
2008-03-25 09:10:00	SPY	ETF	134.79	134.93	134.79	134.88	293700.0
2008-03-25 09:15:00	SPY	ETF	134.88	135.03	134.86	134.9	579600.0
2008-03-25 09:20:00	SPY	ETF	134.87	134.95	134.85	134.89	431400.0
2008-03-25 09:25:00	SPY	ETF	134.88	134.89	134.78	134.82	561000.0
2008-03-25 09:30:00	SPY	ETF	134.86	134.9	134.44	134.46	3962370.0
2008-03-25 09:35:00	SPY	ETF	134.46	135.0	134.46	134.98	3112059.0
2008-03-25 09:40:00	SPY	ETF	134.98	135.32	134.96	135.1	4122964.0
2008-03-25 09:45:00	SPY	ETF	135.1	135.33	134.88	134.92	3971895.0
2008-03-25 09:50:00	SPY	ETF	134.88	135.2099	134.49	134.571	4060998.0
2008-03-25 09:55:00	SPY	ETF	134.58	134.58	134.25	134.3	4155764.0
2008-03-25 10:00:00	SPY	ETF	134.27	135.0	133.77	134.26	12716905.0
2008-03-25 10:05:00	SPY	ETF	134.26	134.27	133.93	134.11	4920948.0

> showing 50 of 21,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time