PREVIEW / etf_5min / 2008-03-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-26.parquet
  size:    430 KB
  rows:    21,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-26 04:10:00	SPY	ETF	134.1	134.1	134.1	134.1	1000.0
2008-03-26 04:15:00	SPY	ETF	134.22	134.22	134.22	134.22	100.0
2008-03-26 05:00:00	SPY	ETF	134.52	134.52	134.52	134.52	100.0
2008-03-26 05:30:00	SPY	ETF	134.37	134.37	134.37	134.37	1300.0
2008-03-26 05:55:00	SPY	ETF	134.42	134.42	134.35	134.35	6200.0
2008-03-26 06:10:00	SPY	ETF	134.45	134.55	134.45	134.55	10000.0
2008-03-26 06:15:00	SPY	ETF	134.49	134.49	134.48	134.48	10000.0
2008-03-26 06:20:00	SPY	ETF	134.5	134.5	134.5	134.5	5000.0
2008-03-26 06:25:00	SPY	ETF	134.7	134.7	134.7	134.7	3500.0
2008-03-26 06:35:00	SPY	ETF	134.5	134.5	134.5	134.5	2000.0
2008-03-26 06:40:00	SPY	ETF	134.45	134.5	134.38	134.38	26000.0
2008-03-26 06:45:00	SPY	ETF	134.25	134.25	134.25	134.25	600.0
2008-03-26 06:55:00	SPY	ETF	134.28	134.29	134.23	134.29	51000.0
2008-03-26 07:00:00	SPY	ETF	134.33	134.51	134.33	134.49	53500.0
2008-03-26 07:05:00	SPY	ETF	134.38	134.38	134.36	134.36	9000.0
2008-03-26 07:10:00	SPY	ETF	134.36	134.38	134.33	134.33	5500.0
2008-03-26 07:15:00	SPY	ETF	134.37	134.37	134.31	134.31	11000.0
2008-03-26 07:20:00	SPY	ETF	134.28	134.28	134.22	134.25	51800.0
2008-03-26 07:25:00	SPY	ETF	134.26	134.29	134.26	134.29	98000.0
2008-03-26 07:30:00	SPY	ETF	134.3	134.38	134.3	134.38	600.0
2008-03-26 07:35:00	SPY	ETF	134.38	134.58	134.38	134.42	61900.0
2008-03-26 07:40:00	SPY	ETF	134.41	134.41	134.25	134.26	146800.0
2008-03-26 07:45:00	SPY	ETF	134.31	134.35	134.25	134.25	81300.0
2008-03-26 07:50:00	SPY	ETF	134.22	134.23	134.12	134.2	249400.0
2008-03-26 07:55:00	SPY	ETF	134.22	134.24	134.14	134.17	35100.0
2008-03-26 08:00:00	SPY	ETF	134.17	134.56	134.15	134.27	368300.0
2008-03-26 08:05:00	SPY	ETF	134.27	134.39	134.21	134.37	416300.0
2008-03-26 08:10:00	SPY	ETF	134.35	134.35	134.29	134.3	304000.0
2008-03-26 08:15:00	SPY	ETF	134.3	134.48	134.3	134.43	325300.0
2008-03-26 08:20:00	SPY	ETF	134.44	134.59	134.42	134.54	495200.0
2008-03-26 08:25:00	SPY	ETF	134.59	134.6	134.5	134.5	87600.0
2008-03-26 08:30:00	SPY	ETF	134.53	134.53	134.1	134.2	2158200.0
2008-03-26 08:35:00	SPY	ETF	134.2	134.25	134.16	134.23	250900.0
2008-03-26 08:40:00	SPY	ETF	134.24	134.4	134.2	134.32	895000.0
2008-03-26 08:45:00	SPY	ETF	134.38	134.51	134.36	134.5	474000.0
2008-03-26 08:50:00	SPY	ETF	134.51	134.51	134.34	134.37	220700.0
2008-03-26 08:55:00	SPY	ETF	134.36	134.42	134.31	134.36	88000.0
2008-03-26 09:00:00	SPY	ETF	134.34	134.46	134.34	134.45	295400.0
2008-03-26 09:05:00	SPY	ETF	134.45	134.47	134.4	134.4	86000.0
2008-03-26 09:10:00	SPY	ETF	134.39	134.43	134.36	134.37	51300.0
2008-03-26 09:15:00	SPY	ETF	134.35	134.42	134.31	134.41	110500.0
2008-03-26 09:20:00	SPY	ETF	134.4	134.4	134.31	134.35	97800.0
2008-03-26 09:25:00	SPY	ETF	134.34	134.45	134.34	134.45	248300.0
2008-03-26 09:30:00	SPY	ETF	134.46	134.46	134.26	134.34	2395375.0
2008-03-26 09:35:00	SPY	ETF	134.33	134.36	134.03	134.19	3366904.0
2008-03-26 09:40:00	SPY	ETF	134.19	134.34	134.05	134.19	4043485.0
2008-03-26 09:45:00	SPY	ETF	134.19	134.19	133.85	133.89	7424282.0
2008-03-26 09:50:00	SPY	ETF	133.89	134.11	133.84	134.04	3395330.0
2008-03-26 09:55:00	SPY	ETF	134.02	134.2	133.94	134.14	2193039.0
2008-03-26 10:00:00	SPY	ETF	134.14	134.43	133.98	134.21	6278979.0

> showing 50 of 21,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time