PREVIEW / etf_5min / 2008-03-27

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-27.parquet
  size:    446 KB
  rows:    21,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-27 04:30:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2008-03-27 05:00:00	SPY	ETF	133.52	133.98	133.52	133.98	400.0
2008-03-27 05:05:00	SPY	ETF	134.02	134.02	133.95	133.95	3100.0
2008-03-27 05:15:00	SPY	ETF	133.95	133.95	133.95	133.95	3000.0
2008-03-27 05:35:00	SPY	ETF	134.0	134.0	134.0	134.0	500.0
2008-03-27 05:40:00	SPY	ETF	134.1	134.1	134.1	134.1	200.0
2008-03-27 05:45:00	SPY	ETF	134.05	134.05	134.05	134.05	100.0
2008-03-27 05:50:00	SPY	ETF	133.95	133.95	133.95	133.95	300.0
2008-03-27 06:30:00	SPY	ETF	133.95	133.95	133.95	133.95	10000.0
2008-03-27 06:35:00	SPY	ETF	134.04	134.1	134.03	134.06	36700.0
2008-03-27 06:45:00	SPY	ETF	134.05	134.05	134.04	134.04	30000.0
2008-03-27 06:50:00	SPY	ETF	134.09	134.09	134.09	134.09	1500.0
2008-03-27 06:55:00	SPY	ETF	134.05	134.05	134.05	134.05	200.0
2008-03-27 07:00:00	SPY	ETF	134.02	134.05	133.95	133.95	41200.0
2008-03-27 07:05:00	SPY	ETF	133.93	133.93	133.84	133.84	434500.0
2008-03-27 07:10:00	SPY	ETF	133.89	133.89	133.8	133.8	29600.0
2008-03-27 07:15:00	SPY	ETF	133.8	133.8	133.71	133.75	31200.0
2008-03-27 07:20:00	SPY	ETF	133.73	133.77	133.67	133.67	147600.0
2008-03-27 07:25:00	SPY	ETF	133.66	133.69	133.55	133.62	431600.0
2008-03-27 07:30:00	SPY	ETF	133.58	133.58	133.47	133.57	139800.0
2008-03-27 07:35:00	SPY	ETF	133.56	133.6	133.5	133.6	66300.0
2008-03-27 07:40:00	SPY	ETF	133.64	133.64	133.58	133.61	17500.0
2008-03-27 07:45:00	SPY	ETF	133.64	133.7	133.64	133.7	2700.0
2008-03-27 07:50:00	SPY	ETF	133.73	133.73	133.68	133.68	23100.0
2008-03-27 07:55:00	SPY	ETF	133.68	133.81	133.68	133.75	62900.0
2008-03-27 08:00:00	SPY	ETF	133.71	133.98	133.65	133.7	1884000.0
2008-03-27 08:05:00	SPY	ETF	133.69	133.72	133.57	133.57	298200.0
2008-03-27 08:10:00	SPY	ETF	133.55	133.57	133.47	133.56	1003500.0
2008-03-27 08:15:00	SPY	ETF	133.57	133.6	133.5	133.6	231300.0
2008-03-27 08:20:00	SPY	ETF	133.56	133.62	133.53	133.54	86100.0
2008-03-27 08:25:00	SPY	ETF	133.54	133.64	133.52	133.61	87800.0
2008-03-27 08:30:00	SPY	ETF	133.72	134.29	133.6	134.18	1997800.0
2008-03-27 08:35:00	SPY	ETF	134.18	134.33	134.15	134.32	981200.0
2008-03-27 08:40:00	SPY	ETF	134.33	134.43	134.31	134.37	624400.0
2008-03-27 08:45:00	SPY	ETF	134.35	134.39	134.31	134.33	127100.0
2008-03-27 08:50:00	SPY	ETF	134.32	134.39	134.3	134.37	257000.0
2008-03-27 08:55:00	SPY	ETF	134.38	134.38	134.32	134.34	179800.0
2008-03-27 09:00:00	SPY	ETF	134.33	134.34	134.21	134.27	442600.0
2008-03-27 09:05:00	SPY	ETF	134.28	134.3	134.14	134.17	913939.0
2008-03-27 09:10:00	SPY	ETF	134.18	134.2	134.13	134.17	240150.0
2008-03-27 09:15:00	SPY	ETF	134.17	134.23	134.17	134.23	47900.0
2008-03-27 09:20:00	SPY	ETF	134.21	134.3	134.19	134.28	103800.0
2008-03-27 09:25:00	SPY	ETF	134.28	134.28	134.17	134.19	162400.0
2008-03-27 09:30:00	SPY	ETF	134.2	134.34	134.1	134.11	3168063.0
2008-03-27 09:35:00	SPY	ETF	134.1	134.31	133.84	133.91	4445734.0
2008-03-27 09:40:00	SPY	ETF	133.92	134.21	133.87	134.04	2620175.0
2008-03-27 09:45:00	SPY	ETF	134.05	134.27	133.89	134.19	2420109.0
2008-03-27 09:50:00	SPY	ETF	134.2	134.22	133.71	133.92	3254432.0
2008-03-27 09:55:00	SPY	ETF	133.92	134.17	133.79	134.06	2623390.0
2008-03-27 10:00:00	SPY	ETF	134.06	134.14	133.88	133.9	3360700.0

> showing 50 of 21,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time