PREVIEW / etf_5min / 2008-03-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-28.parquet
  size:    428 KB
  rows:    20,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-28 04:05:00	SPY	ETF	133.3	133.3	133.3	133.3	1000.0
2008-03-28 04:15:00	SPY	ETF	133.3	133.3	133.3	133.3	200.0
2008-03-28 04:25:00	SPY	ETF	133.22	133.22	133.21	133.21	6200.0
2008-03-28 04:55:00	SPY	ETF	133.47	133.47	133.47	133.47	2500.0
2008-03-28 05:00:00	SPY	ETF	133.49	133.6	133.49	133.6	800.0
2008-03-28 05:25:00	SPY	ETF	133.7	133.7	133.7	133.7	1000.0
2008-03-28 05:40:00	SPY	ETF	133.7	133.7	133.7	133.7	600.0
2008-03-28 05:45:00	SPY	ETF	133.7	133.7	133.7	133.7	100.0
2008-03-28 06:10:00	SPY	ETF	133.54	133.54	133.54	133.54	100.0
2008-03-28 06:30:00	SPY	ETF	133.4	133.4	133.4	133.4	10000.0
2008-03-28 06:35:00	SPY	ETF	133.4	133.45	133.4	133.45	12000.0
2008-03-28 06:40:00	SPY	ETF	133.4	133.4	133.4	133.4	300.0
2008-03-28 06:45:00	SPY	ETF	133.36	133.36	133.36	133.36	700.0
2008-03-28 06:50:00	SPY	ETF	133.4	133.4	133.4	133.4	10000.0
2008-03-28 06:55:00	SPY	ETF	133.4	133.4	133.4	133.4	5000.0
2008-03-28 07:00:00	SPY	ETF	133.4	133.43	133.37	133.37	52200.0
2008-03-28 07:05:00	SPY	ETF	133.37	133.43	133.37	133.4	57800.0
2008-03-28 07:10:00	SPY	ETF	133.4	133.42	133.4	133.4	4200.0
2008-03-28 07:15:00	SPY	ETF	133.4	133.5	133.4	133.5	36200.0
2008-03-28 07:20:00	SPY	ETF	133.47	133.48	133.42	133.45	106200.0
2008-03-28 07:25:00	SPY	ETF	133.45	133.48	133.42	133.42	11500.0
2008-03-28 07:30:00	SPY	ETF	133.42	133.44	133.38	133.41	92100.0
2008-03-28 07:35:00	SPY	ETF	133.4	133.4	133.31	133.31	126400.0
2008-03-28 07:40:00	SPY	ETF	133.36	133.42	133.36	133.4	144200.0
2008-03-28 07:45:00	SPY	ETF	133.4	133.42	133.35	133.35	140500.0
2008-03-28 07:50:00	SPY	ETF	133.35	133.35	133.32	133.32	10700.0
2008-03-28 07:55:00	SPY	ETF	133.3	133.33	133.24	133.24	16400.0
2008-03-28 08:00:00	SPY	ETF	133.27	133.68	133.2	133.23	178400.0
2008-03-28 08:05:00	SPY	ETF	133.24	133.35	133.23	133.34	125300.0
2008-03-28 08:10:00	SPY	ETF	133.33	133.39	133.28	133.31	150200.0
2008-03-28 08:15:00	SPY	ETF	133.32	133.39	133.32	133.36	123000.0
2008-03-28 08:20:00	SPY	ETF	133.34	133.37	133.25	133.34	171900.0
2008-03-28 08:25:00	SPY	ETF	133.34	133.39	133.29	133.37	164000.0
2008-03-28 08:30:00	SPY	ETF	133.37	133.61	133.19	133.24	1573000.0
2008-03-28 08:35:00	SPY	ETF	133.26	133.37	133.1	133.16	265500.0
2008-03-28 08:40:00	SPY	ETF	133.15	133.26	133.15	133.17	417800.0
2008-03-28 08:45:00	SPY	ETF	133.15	133.16	132.95	132.95	451900.0
2008-03-28 08:50:00	SPY	ETF	132.95	132.98	132.84	132.97	616800.0
2008-03-28 08:55:00	SPY	ETF	132.97	133.14	132.95	133.05	214000.0
2008-03-28 09:00:00	SPY	ETF	133.06	133.09	132.97	133.01	254900.0
2008-03-28 09:05:00	SPY	ETF	133.03	133.13	133.02	133.11	65800.0
2008-03-28 09:10:00	SPY	ETF	133.11	133.2	133.09	133.19	390100.0
2008-03-28 09:15:00	SPY	ETF	133.18	133.22	133.15	133.15	426800.0
2008-03-28 09:20:00	SPY	ETF	133.17	133.17	133.1	133.1	67300.0
2008-03-28 09:25:00	SPY	ETF	133.14	133.15	132.95	132.99	337100.0
2008-03-28 09:30:00	SPY	ETF	132.99	133.15	132.82	132.98	5346588.0
2008-03-28 09:35:00	SPY	ETF	132.98	133.0	132.78	132.9	3339255.0
2008-03-28 09:40:00	SPY	ETF	132.9	133.02	132.75	132.86	3836951.0
2008-03-28 09:45:00	SPY	ETF	132.86	132.86	132.59	132.71	2756063.0
2008-03-28 09:50:00	SPY	ETF	132.71	133.07	132.7	132.92	3157587.0

> showing 50 of 20,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time