PREVIEW / etf_5min / 2008-03-31

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-31.parquet
  size:    427 KB
  rows:    20,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-31 04:10:00	SPY	ETF	130.76	130.77	130.76	130.77	3500.0
2008-03-31 04:15:00	SPY	ETF	130.82	130.82	130.82	130.82	200.0
2008-03-31 04:50:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2008-03-31 05:30:00	SPY	ETF	131.1	131.1	131.1	131.1	500.0
2008-03-31 06:05:00	SPY	ETF	131.2	131.2	131.2	131.2	1500.0
2008-03-31 06:20:00	SPY	ETF	131.4	131.4	131.4	131.4	6200.0
2008-03-31 06:25:00	SPY	ETF	131.44	131.44	131.44	131.44	5000.0
2008-03-31 06:30:00	SPY	ETF	131.35	131.35	131.35	131.35	1000.0
2008-03-31 06:40:00	SPY	ETF	131.3	131.3	131.3	131.3	10000.0
2008-03-31 06:45:00	SPY	ETF	131.4	131.54	131.4	131.51	6600.0
2008-03-31 06:50:00	SPY	ETF	131.37	131.4	131.37	131.4	15900.0
2008-03-31 06:55:00	SPY	ETF	131.42	131.42	131.42	131.42	10000.0
2008-03-31 07:00:00	SPY	ETF	131.48	131.51	131.48	131.51	6600.0
2008-03-31 07:05:00	SPY	ETF	131.55	131.6	131.51	131.51	23600.0
2008-03-31 07:10:00	SPY	ETF	131.51	131.51	131.3	131.3	22200.0
2008-03-31 07:15:00	SPY	ETF	131.43	131.43	131.37	131.37	6400.0
2008-03-31 07:20:00	SPY	ETF	131.36	131.41	131.34	131.41	2700.0
2008-03-31 07:25:00	SPY	ETF	131.43	131.55	131.43	131.46	10700.0
2008-03-31 07:30:00	SPY	ETF	131.5	131.53	131.5	131.53	6000.0
2008-03-31 07:35:00	SPY	ETF	131.53	131.53	131.46	131.46	18600.0
2008-03-31 07:40:00	SPY	ETF	131.5	131.54	131.5	131.54	1400.0
2008-03-31 07:45:00	SPY	ETF	131.55	131.6	131.55	131.58	27100.0
2008-03-31 07:50:00	SPY	ETF	131.59	131.68	131.59	131.68	60700.0
2008-03-31 07:55:00	SPY	ETF	131.65	131.7	131.65	131.69	17700.0
2008-03-31 08:00:00	SPY	ETF	131.69	131.74	130.68	131.63	194800.0
2008-03-31 08:05:00	SPY	ETF	131.62	131.65	131.59	131.63	30100.0
2008-03-31 08:10:00	SPY	ETF	131.65	131.79	131.64	131.67	154800.0
2008-03-31 08:15:00	SPY	ETF	131.65	131.76	131.64	131.74	401100.0
2008-03-31 08:20:00	SPY	ETF	131.64	131.66	131.49	131.66	53600.0
2008-03-31 08:25:00	SPY	ETF	131.64	131.64	131.51	131.51	317900.0
2008-03-31 08:30:00	SPY	ETF	131.5	131.56	131.46	131.46	154100.0
2008-03-31 08:35:00	SPY	ETF	131.47	131.5	131.4	131.41	147600.0
2008-03-31 08:40:00	SPY	ETF	131.41	131.48	131.33	131.47	83500.0
2008-03-31 08:45:00	SPY	ETF	131.49	131.49	131.19	131.19	377600.0
2008-03-31 08:50:00	SPY	ETF	131.2	131.33	131.2	131.3	147200.0
2008-03-31 08:55:00	SPY	ETF	131.3	131.4	131.28	131.28	47900.0
2008-03-31 09:00:00	SPY	ETF	131.31	131.44	131.23	131.4	257700.0
2008-03-31 09:05:00	SPY	ETF	131.39	131.42	131.36	131.38	35100.0
2008-03-31 09:10:00	SPY	ETF	131.38	131.41	131.28	131.3	53800.0
2008-03-31 09:15:00	SPY	ETF	131.27	131.31	131.24	131.28	23600.0
2008-03-31 09:20:00	SPY	ETF	131.3	131.33	131.27	131.28	40900.0
2008-03-31 09:25:00	SPY	ETF	131.27	131.34	131.1	131.29	228500.0
2008-03-31 09:30:00	SPY	ETF	131.29	131.45	131.17	131.29	3137157.0
2008-03-31 09:35:00	SPY	ETF	131.29	131.4186	131.09	131.3	2562831.0
2008-03-31 09:40:00	SPY	ETF	131.3	131.88	131.29	131.83	7079343.0
2008-03-31 09:45:00	SPY	ETF	131.84	131.97	131.2	131.83	4909875.0
2008-03-31 09:50:00	SPY	ETF	131.83	131.97	131.2	131.95	2809560.0
2008-03-31 09:55:00	SPY	ETF	131.96	132.05	131.82	131.89	2391275.0
2008-03-31 10:00:00	SPY	ETF	131.88	131.8897	131.58	131.65	3240583.0
2008-03-31 10:05:00	SPY	ETF	131.65	131.81	131.59	131.65	1344285.0

> showing 50 of 20,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time