PREVIEW / etf_5min / 2008-04-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-02.parquet
  size:    464 KB
  rows:    22,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-02 04:15:00	SPY	ETF	136.15	136.17	136.15	136.17	800.0
2008-04-02 04:25:00	SPY	ETF	136.24	136.24	136.24	136.24	1000.0
2008-04-02 05:00:00	SPY	ETF	136.23	136.23	136.23	136.23	1000.0
2008-04-02 05:05:00	SPY	ETF	136.18	136.18	136.18	136.18	1000.0
2008-04-02 05:15:00	SPY	ETF	136.17	136.17	136.17	136.17	200.0
2008-04-02 05:35:00	SPY	ETF	136.02	136.02	136.02	136.02	500.0
2008-04-02 05:55:00	SPY	ETF	136.15	136.15	136.15	136.15	7500.0
2008-04-02 06:00:00	SPY	ETF	136.19	136.2	136.19	136.2	8000.0
2008-04-02 06:05:00	SPY	ETF	136.16	136.16	136.16	136.16	100.0
2008-04-02 06:10:00	SPY	ETF	136.16	136.16	136.16	136.16	500.0
2008-04-02 06:15:00	SPY	ETF	136.18	136.18	136.18	136.18	200.0
2008-04-02 06:25:00	SPY	ETF	136.28	136.28	136.28	136.28	200.0
2008-04-02 06:30:00	SPY	ETF	136.37	136.39	136.37	136.39	51500.0
2008-04-02 06:35:00	SPY	ETF	136.35	136.35	136.34	136.34	2500.0
2008-04-02 06:40:00	SPY	ETF	136.36	136.36	136.36	136.36	10000.0
2008-04-02 06:45:00	SPY	ETF	136.44	136.5	136.44	136.5	26000.0
2008-04-02 06:50:00	SPY	ETF	136.5	136.51	136.5	136.51	3100.0
2008-04-02 06:55:00	SPY	ETF	136.48	136.48	136.48	136.48	24000.0
2008-04-02 07:00:00	SPY	ETF	136.5	136.56	136.44	136.56	77400.0
2008-04-02 07:05:00	SPY	ETF	136.51	136.55	136.48	136.55	151400.0
2008-04-02 07:10:00	SPY	ETF	136.54	136.65	136.54	136.65	70200.0
2008-04-02 07:15:00	SPY	ETF	136.65	136.7	136.6	136.6	59400.0
2008-04-02 07:20:00	SPY	ETF	136.6	136.63	136.59	136.62	140300.0
2008-04-02 07:25:00	SPY	ETF	136.6	136.61	136.54	136.54	131900.0
2008-04-02 07:30:00	SPY	ETF	136.56	136.61	136.53	136.55	2000.0
2008-04-02 07:35:00	SPY	ETF	136.57	136.65	136.57	136.65	4600.0
2008-04-02 07:40:00	SPY	ETF	136.65	136.73	136.65	136.73	29200.0
2008-04-02 07:45:00	SPY	ETF	136.75	136.82	136.69	136.8	233300.0
2008-04-02 07:50:00	SPY	ETF	136.84	136.9	136.82	136.85	277800.0
2008-04-02 07:55:00	SPY	ETF	136.81	136.95	136.8	136.93	117500.0
2008-04-02 08:00:00	SPY	ETF	136.92	137.06	136.1	137.0	980500.0
2008-04-02 08:05:00	SPY	ETF	136.98	136.99	136.84	136.84	49000.0
2008-04-02 08:10:00	SPY	ETF	136.84	136.9	136.82	136.9	56300.0
2008-04-02 08:15:00	SPY	ETF	136.93	137.4	136.93	137.28	2958900.0
2008-04-02 08:20:00	SPY	ETF	137.27	137.36	137.16	137.22	420600.0
2008-04-02 08:25:00	SPY	ETF	137.21	137.32	137.18	137.21	292800.0
2008-04-02 08:30:00	SPY	ETF	137.2	137.28	137.03	137.12	384600.0
2008-04-02 08:35:00	SPY	ETF	137.1	137.14	137.06	137.11	120200.0
2008-04-02 08:40:00	SPY	ETF	137.15	137.16	137.06	137.06	204100.0
2008-04-02 08:45:00	SPY	ETF	137.06	137.07	136.96	137.01	281600.0
2008-04-02 08:50:00	SPY	ETF	137.0	137.11	137.0	137.1	58800.0
2008-04-02 08:55:00	SPY	ETF	137.1	137.2	137.06	137.07	96700.0
2008-04-02 09:00:00	SPY	ETF	137.06	137.1	136.99	137.05	61400.0
2008-04-02 09:05:00	SPY	ETF	137.07	137.1	137.03	137.06	81600.0
2008-04-02 09:10:00	SPY	ETF	137.04	137.08	137.0	137.0	115000.0
2008-04-02 09:15:00	SPY	ETF	136.99	137.06	136.94	136.96	234300.0
2008-04-02 09:20:00	SPY	ETF	136.97	137.04	136.97	137.01	67500.0
2008-04-02 09:25:00	SPY	ETF	137.01	137.07	136.95	137.04	278600.0
2008-04-02 09:30:00	SPY	ETF	137.06	137.1	136.64	136.88	5106740.0
2008-04-02 09:35:00	SPY	ETF	136.88	137.0	136.62	136.65	4315353.0

> showing 50 of 22,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time