PREVIEW / etf_5min / 2008-04-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-03.parquet
  size:    438 KB
  rows:    21,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-03 05:40:00	SPY	ETF	136.72	136.72	136.72	136.72	10000.0
2008-04-03 06:00:00	SPY	ETF	136.65	136.65	136.65	136.65	200.0
2008-04-03 06:05:00	SPY	ETF	136.58	136.58	136.45	136.49	1600.0
2008-04-03 06:10:00	SPY	ETF	136.51	136.51	136.49	136.49	6100.0
2008-04-03 06:30:00	SPY	ETF	136.4	136.4	136.3	136.36	8000.0
2008-04-03 06:40:00	SPY	ETF	136.28	136.28	136.28	136.28	1500.0
2008-04-03 06:45:00	SPY	ETF	136.4	136.42	136.4	136.42	13300.0
2008-04-03 06:50:00	SPY	ETF	136.4	136.4	136.4	136.4	19000.0
2008-04-03 06:55:00	SPY	ETF	136.4	136.4	136.4	136.4	6000.0
2008-04-03 07:00:00	SPY	ETF	136.35	136.35	136.24	136.27	60000.0
2008-04-03 07:05:00	SPY	ETF	136.33	136.33	136.27	136.3	6900.0
2008-04-03 07:10:00	SPY	ETF	136.3	136.3	136.29	136.29	19900.0
2008-04-03 07:15:00	SPY	ETF	136.34	136.34	136.22	136.29	13700.0
2008-04-03 07:20:00	SPY	ETF	136.3	136.34	136.2	136.21	324600.0
2008-04-03 07:25:00	SPY	ETF	136.21	136.34	136.21	136.34	68000.0
2008-04-03 07:30:00	SPY	ETF	136.39	136.56	136.36	136.51	51200.0
2008-04-03 07:35:00	SPY	ETF	136.54	136.56	136.5	136.54	116000.0
2008-04-03 07:40:00	SPY	ETF	136.58	136.59	136.53	136.57	12500.0
2008-04-03 07:45:00	SPY	ETF	136.56	136.65	136.56	136.56	33800.0
2008-04-03 07:50:00	SPY	ETF	136.56	136.65	136.56	136.64	104200.0
2008-04-03 07:55:00	SPY	ETF	136.56	136.56	136.55	136.55	54500.0
2008-04-03 08:00:00	SPY	ETF	136.51	136.52	136.48	136.48	539400.0
2008-04-03 08:05:00	SPY	ETF	136.46	136.6	136.46	136.58	65300.0
2008-04-03 08:10:00	SPY	ETF	136.53	136.53	136.47	136.5	236100.0
2008-04-03 08:15:00	SPY	ETF	136.5	136.5	136.4	136.4	78400.0
2008-04-03 08:20:00	SPY	ETF	136.39	136.44	136.34	136.44	220300.0
2008-04-03 08:25:00	SPY	ETF	136.45	136.56	136.44	136.5	226300.0
2008-04-03 08:30:00	SPY	ETF	136.45	136.7	135.81	136.04	4732788.0
2008-04-03 08:35:00	SPY	ETF	136.04	136.07	135.88	136.01	630400.0
2008-04-03 08:40:00	SPY	ETF	136.01	136.14	135.88	135.92	364600.0
2008-04-03 08:45:00	SPY	ETF	135.92	135.93	135.87	135.9	364300.0
2008-04-03 08:50:00	SPY	ETF	135.87	135.91	135.72	135.79	642150.0
2008-04-03 08:55:00	SPY	ETF	135.76	135.89	135.74	135.79	455500.0
2008-04-03 09:00:00	SPY	ETF	135.78	135.92	135.75	135.9	114100.0
2008-04-03 09:05:00	SPY	ETF	135.9	135.94	135.88	135.9	116500.0
2008-04-03 09:10:00	SPY	ETF	135.89	135.89	135.76	135.82	365700.0
2008-04-03 09:15:00	SPY	ETF	135.82	135.83	135.65	135.81	550000.0
2008-04-03 09:20:00	SPY	ETF	135.81	135.84	135.79	135.82	222800.0
2008-04-03 09:25:00	SPY	ETF	135.81	135.95	135.78	135.95	175500.0
2008-04-03 09:30:00	SPY	ETF	135.94	136.05	135.79	136.03	3446487.0
2008-04-03 09:35:00	SPY	ETF	136.03	136.13	135.89	135.94	3154997.0
2008-04-03 09:40:00	SPY	ETF	135.94	136.04	135.71	135.72	2724400.0
2008-04-03 09:45:00	SPY	ETF	135.72	136.12	135.71	136.12	3259983.0
2008-04-03 09:50:00	SPY	ETF	136.12	136.2	135.75	136.02	3664200.0
2008-04-03 09:55:00	SPY	ETF	136.02	136.27	135.94	136.24	2739612.0
2008-04-03 10:00:00	SPY	ETF	136.24	136.74	136.21	136.3	11364848.0
2008-04-03 10:05:00	SPY	ETF	136.3	136.62	136.25	136.49	3448622.0
2008-04-03 10:10:00	SPY	ETF	136.49	136.49	136.0	136.42	1802493.0
2008-04-03 10:15:00	SPY	ETF	136.41	136.45	136.21	136.25	2325871.0
2008-04-03 10:20:00	SPY	ETF	136.24	136.26	136.05	136.08	2096564.0

> showing 50 of 21,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time