PREVIEW / etf_5min / 2008-04-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-04.parquet
  size:    450 KB
  rows:    21,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-04 05:50:00	SPY	ETF	137.07	137.07	137.07	137.07	10000.0
2008-04-04 07:00:00	SPY	ETF	137.04	137.21	137.04	137.18	117300.0
2008-04-04 07:05:00	SPY	ETF	137.17	137.28	137.17	137.26	57200.0
2008-04-04 07:10:00	SPY	ETF	137.28	137.34	137.25	137.34	199600.0
2008-04-04 07:15:00	SPY	ETF	137.3	137.34	137.28	137.34	39000.0
2008-04-04 07:20:00	SPY	ETF	137.31	137.36	137.26	137.35	89500.0
2008-04-04 07:25:00	SPY	ETF	137.3	137.36	137.3	137.36	28700.0
2008-04-04 07:30:00	SPY	ETF	137.33	137.36	137.3	137.3	75900.0
2008-04-04 07:35:00	SPY	ETF	137.32	137.35	137.3	137.3	9100.0
2008-04-04 07:40:00	SPY	ETF	137.3	137.36	137.3	137.36	73500.0
2008-04-04 07:45:00	SPY	ETF	137.41	137.53	137.39	137.51	148300.0
2008-04-04 07:50:00	SPY	ETF	137.51	137.7	137.51	137.68	300600.0
2008-04-04 07:55:00	SPY	ETF	137.65	137.83	137.65	137.72	389500.0
2008-04-04 08:00:00	SPY	ETF	137.72	138.0	136.95	137.8	1029700.0
2008-04-04 08:05:00	SPY	ETF	137.8	137.8	137.55	137.61	245900.0
2008-04-04 08:10:00	SPY	ETF	137.59	137.73	137.58	137.72	957918.0
2008-04-04 08:15:00	SPY	ETF	137.72	137.88	137.63	137.88	1133600.0
2008-04-04 08:20:00	SPY	ETF	137.86	137.96	137.78	137.81	1048800.0
2008-04-04 08:25:00	SPY	ETF	137.81	138.28	137.74	137.9	1701700.0
2008-04-04 08:30:00	SPY	ETF	137.9	137.9	136.53	136.91	8447987.0
2008-04-04 08:35:00	SPY	ETF	136.91	137.12	136.76	136.9	2826009.0
2008-04-04 08:40:00	SPY	ETF	136.86	137.44	136.85	137.3	1642068.0
2008-04-04 08:45:00	SPY	ETF	137.28	137.44	137.18	137.36	1173600.0
2008-04-04 08:50:00	SPY	ETF	137.35	137.54	137.29	137.46	614349.0
2008-04-04 08:55:00	SPY	ETF	137.45	137.58	137.35	137.46	1638400.0
2008-04-04 09:00:00	SPY	ETF	137.45	137.5	137.27	137.27	297800.0
2008-04-04 09:05:00	SPY	ETF	137.27	137.28	137.16	137.17	559369.0
2008-04-04 09:10:00	SPY	ETF	137.16	137.21	137.11	137.18	515300.0
2008-04-04 09:15:00	SPY	ETF	137.18	137.18	137.03	137.15	505400.0
2008-04-04 09:20:00	SPY	ETF	137.14	137.2	137.02	137.05	868600.0
2008-04-04 09:25:00	SPY	ETF	137.05	137.11	136.93	136.93	370800.0
2008-04-04 09:30:00	SPY	ETF	136.95	137.03	136.64	136.7	4783813.0
2008-04-04 09:35:00	SPY	ETF	136.69	136.94	136.52	136.53	5702821.0
2008-04-04 09:40:00	SPY	ETF	136.53	136.9	136.48	136.88	3782401.0
2008-04-04 09:45:00	SPY	ETF	136.88	136.94	136.64	136.69	2994940.0
2008-04-04 09:50:00	SPY	ETF	136.7	136.89	136.46	136.79	3348093.0
2008-04-04 09:55:00	SPY	ETF	136.79	137.0	136.71	136.78	2897346.0
2008-04-04 10:00:00	SPY	ETF	136.78	136.89	136.6	136.88	2805823.0
2008-04-04 10:05:00	SPY	ETF	136.88	136.93	136.43	136.51	2923996.0
2008-04-04 10:10:00	SPY	ETF	136.51	136.61	136.39	136.472	2090164.0
2008-04-04 10:15:00	SPY	ETF	136.47	136.51	136.18	136.34	3941252.0
2008-04-04 10:20:00	SPY	ETF	136.34	137.0	136.22	136.29	2279149.0
2008-04-04 10:25:00	SPY	ETF	136.29	136.52	136.25	136.4895	2465368.0
2008-04-04 10:30:00	SPY	ETF	136.48	136.54	136.24	136.32	1661746.0
2008-04-04 10:35:00	SPY	ETF	136.33	136.34	136.12	136.22	2329572.0
2008-04-04 10:40:00	SPY	ETF	136.24	136.51	136.2	136.46	1809807.0
2008-04-04 10:45:00	SPY	ETF	136.47	136.58	136.36	136.58	1618300.0
2008-04-04 10:50:00	SPY	ETF	136.57	136.74	136.49	136.71	2691377.0
2008-04-04 10:55:00	SPY	ETF	136.72	136.72	136.6	136.69	1645307.0
2008-04-04 11:00:00	SPY	ETF	136.69	136.92	136.66	136.89	2375713.0

> showing 50 of 21,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time