PREVIEW / etf_5min / 2008-04-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-07.parquet
  size:    464 KB
  rows:    22,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-07 04:15:00	SPY	ETF	137.97	138.1	137.97	138.1	1600.0
2008-04-07 04:20:00	SPY	ETF	138.15	138.15	138.15	138.15	100.0
2008-04-07 05:00:00	SPY	ETF	137.94	137.94	137.94	137.94	1000.0
2008-04-07 05:20:00	SPY	ETF	137.89	137.89	137.89	137.89	200.0
2008-04-07 05:30:00	SPY	ETF	137.9	137.9	137.9	137.9	500.0
2008-04-07 05:35:00	SPY	ETF	137.95	137.95	137.95	137.95	600.0
2008-04-07 05:40:00	SPY	ETF	138.07	138.07	138.07	138.07	1000.0
2008-04-07 05:50:00	SPY	ETF	138.08	138.1	138.08	138.1	7700.0
2008-04-07 05:55:00	SPY	ETF	138.09	138.14	138.09	138.14	3000.0
2008-04-07 06:00:00	SPY	ETF	138.08	138.15	138.08	138.15	5100.0
2008-04-07 06:20:00	SPY	ETF	138.08	138.08	138.08	138.08	7900.0
2008-04-07 06:25:00	SPY	ETF	138.02	138.02	138.0	138.0	12600.0
2008-04-07 06:50:00	SPY	ETF	137.9	137.9	137.9	137.9	1000.0
2008-04-07 06:55:00	SPY	ETF	137.93	137.95	137.93	137.95	1900.0
2008-04-07 07:00:00	SPY	ETF	137.95	138.0	137.92	137.92	33900.0
2008-04-07 07:05:00	SPY	ETF	137.92	137.92	137.83	137.89	38200.0
2008-04-07 07:10:00	SPY	ETF	137.86	137.89	137.85	137.87	2100.0
2008-04-07 07:15:00	SPY	ETF	137.92	138.0	137.89	137.99	61400.0
2008-04-07 07:20:00	SPY	ETF	137.9	137.92	137.87	137.92	8000.0
2008-04-07 07:25:00	SPY	ETF	137.95	137.95	137.89	137.92	16500.0
2008-04-07 07:30:00	SPY	ETF	137.92	137.94	137.92	137.94	3000.0
2008-04-07 07:35:00	SPY	ETF	137.99	138.01	137.97	138.01	51500.0
2008-04-07 07:40:00	SPY	ETF	137.97	137.97	137.94	137.94	37000.0
2008-04-07 07:45:00	SPY	ETF	137.9	137.9	137.85	137.85	53300.0
2008-04-07 07:50:00	SPY	ETF	137.85	137.92	137.85	137.87	31400.0
2008-04-07 07:55:00	SPY	ETF	137.87	138.02	137.87	138.0	36600.0
2008-04-07 08:00:00	SPY	ETF	137.99	138.01	137.71	137.99	226600.0
2008-04-07 08:05:00	SPY	ETF	137.98	138.04	137.97	138.02	336800.0
2008-04-07 08:10:00	SPY	ETF	138.02	138.02	137.98	137.98	115900.0
2008-04-07 08:15:00	SPY	ETF	137.99	138.0	137.97	137.97	260000.0
2008-04-07 08:20:00	SPY	ETF	137.98	138.0	137.97	137.99	332000.0
2008-04-07 08:25:00	SPY	ETF	138.0	138.05	138.0	138.02	84500.0
2008-04-07 08:30:00	SPY	ETF	138.02	138.03	138.0	138.0	87000.0
2008-04-07 08:35:00	SPY	ETF	138.0	138.01	137.91	137.93	71300.0
2008-04-07 08:40:00	SPY	ETF	137.94	138.0	137.93	137.99	171400.0
2008-04-07 08:45:00	SPY	ETF	137.99	138.0	137.98	137.99	101400.0
2008-04-07 08:50:00	SPY	ETF	137.98	137.98	137.35	137.87	643500.0
2008-04-07 08:55:00	SPY	ETF	137.87	137.88	137.83	137.84	161100.0
2008-04-07 09:00:00	SPY	ETF	137.84	137.84	137.72	137.76	150300.0
2008-04-07 09:05:00	SPY	ETF	137.77	137.83	137.75	137.83	123100.0
2008-04-07 09:10:00	SPY	ETF	137.84	137.84	137.82	137.83	49300.0
2008-04-07 09:15:00	SPY	ETF	137.83	137.84	137.82	137.83	129500.0
2008-04-07 09:20:00	SPY	ETF	137.85	137.88	137.82	137.85	522522.0
2008-04-07 09:25:00	SPY	ETF	137.85	137.93	137.85	137.87	42300.0
2008-04-07 09:30:00	SPY	ETF	137.87	138.05	137.74	137.82	2919152.0
2008-04-07 09:35:00	SPY	ETF	137.83	137.9601	137.54	137.67	3306699.0
2008-04-07 09:40:00	SPY	ETF	137.67	137.8099	137.56	137.64	1932885.0
2008-04-07 09:45:00	SPY	ETF	137.64	137.738	137.0	137.575	2582127.0
2008-04-07 09:50:00	SPY	ETF	137.57	137.81	137.54	137.76	2302400.0
2008-04-07 09:55:00	SPY	ETF	137.79	137.89	137.72	137.89	1870689.0

> showing 50 of 22,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time