PREVIEW / etf_5min / 2008-04-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-08.parquet
  size:    418 KB
  rows:    21,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-08 04:35:00	SPY	ETF	136.37	136.44	136.37	136.44	200.0
2008-04-08 05:10:00	SPY	ETF	136.3	136.3	136.3	136.3	100.0
2008-04-08 05:35:00	SPY	ETF	136.21	136.21	136.21	136.21	100.0
2008-04-08 05:40:00	SPY	ETF	136.24	136.24	136.24	136.24	4000.0
2008-04-08 05:50:00	SPY	ETF	136.24	136.24	136.24	136.24	4000.0
2008-04-08 06:40:00	SPY	ETF	136.37	136.37	136.35	136.35	25000.0
2008-04-08 06:50:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2008-04-08 06:55:00	SPY	ETF	136.25	136.25	136.25	136.25	10000.0
2008-04-08 07:00:00	SPY	ETF	136.27	136.27	136.2	136.22	45200.0
2008-04-08 07:05:00	SPY	ETF	136.22	136.29	136.22	136.29	3500.0
2008-04-08 07:10:00	SPY	ETF	136.3	136.3	136.27	136.29	3900.0
2008-04-08 07:15:00	SPY	ETF	136.29	136.34	136.29	136.34	15500.0
2008-04-08 07:20:00	SPY	ETF	136.33	136.4	136.33	136.4	19000.0
2008-04-08 07:25:00	SPY	ETF	136.32	136.32	136.23	136.3	63200.0
2008-04-08 07:30:00	SPY	ETF	136.26	136.26	136.26	136.26	2400.0
2008-04-08 07:35:00	SPY	ETF	136.29	136.29	136.21	136.27	36200.0
2008-04-08 07:40:00	SPY	ETF	136.24	136.34	136.24	136.34	1200.0
2008-04-08 07:45:00	SPY	ETF	136.34	136.39	136.34	136.36	23400.0
2008-04-08 07:50:00	SPY	ETF	136.36	136.45	136.36	136.45	40300.0
2008-04-08 07:55:00	SPY	ETF	136.44	136.46	136.4	136.45	135600.0
2008-04-08 08:00:00	SPY	ETF	136.45	136.45	136.21	136.41	291000.0
2008-04-08 08:05:00	SPY	ETF	136.41	136.44	136.39	136.41	245000.0
2008-04-08 08:10:00	SPY	ETF	136.41	136.41	136.36	136.37	121400.0
2008-04-08 08:15:00	SPY	ETF	136.37	136.41	136.34	136.34	50900.0
2008-04-08 08:20:00	SPY	ETF	136.35	136.37	136.28	136.3	597300.0
2008-04-08 08:25:00	SPY	ETF	136.3	136.31	136.24	136.26	49500.0
2008-04-08 08:30:00	SPY	ETF	136.24	136.31	136.22	136.29	95500.0
2008-04-08 08:35:00	SPY	ETF	136.3	136.31	136.25	136.28	43100.0
2008-04-08 08:40:00	SPY	ETF	136.27	136.29	136.23	136.28	156900.0
2008-04-08 08:45:00	SPY	ETF	136.29	136.29	136.26	136.29	76000.0
2008-04-08 08:50:00	SPY	ETF	136.28	136.38	136.25	136.35	46500.0
2008-04-08 08:55:00	SPY	ETF	136.37	136.4	136.35	136.36	62100.0
2008-04-08 09:00:00	SPY	ETF	136.36	136.36	136.23	136.24	283100.0
2008-04-08 09:05:00	SPY	ETF	136.23	136.27	136.17	136.22	227500.0
2008-04-08 09:10:00	SPY	ETF	136.23	136.29	136.21	136.29	55700.0
2008-04-08 09:15:00	SPY	ETF	136.28	136.45	136.16	136.16	931200.0
2008-04-08 09:20:00	SPY	ETF	136.18	136.22	136.16	136.2	682600.0
2008-04-08 09:25:00	SPY	ETF	136.2	136.22	136.16	136.19	581600.0
2008-04-08 09:30:00	SPY	ETF	136.19	136.31	136.1	136.26	2922796.0
2008-04-08 09:35:00	SPY	ETF	136.26	136.39	136.1	136.16	2371430.0
2008-04-08 09:40:00	SPY	ETF	136.16	136.39	136.11	136.37	2952398.0
2008-04-08 09:45:00	SPY	ETF	136.36	136.45	136.25	136.34	1790935.0
2008-04-08 09:50:00	SPY	ETF	136.34	136.54	136.33	136.52	2790660.0
2008-04-08 09:55:00	SPY	ETF	136.52	136.58	136.43	136.52	1978118.0
2008-04-08 10:00:00	SPY	ETF	136.53	136.63	136.33	136.4	3433575.0
2008-04-08 10:05:00	SPY	ETF	136.4	136.43	136.23	136.3385	2183740.0
2008-04-08 10:10:00	SPY	ETF	136.34	136.67	136.34	136.51	2375315.0
2008-04-08 10:15:00	SPY	ETF	136.51	136.65	136.41	136.53	2611475.0
2008-04-08 10:20:00	SPY	ETF	136.52	136.72	136.5	136.63	2732026.0
2008-04-08 10:25:00	SPY	ETF	136.63	136.69	136.51	136.51	2083452.0

> showing 50 of 21,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time