PREVIEW / etf_5min / 2008-04-09

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-09.parquet
  size:    430 KB
  rows:    20,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-09 04:15:00	SPY	ETF	136.32	136.32	136.32	136.32	200.0
2008-04-09 05:40:00	SPY	ETF	136.18	136.18	136.17	136.17	1100.0
2008-04-09 06:00:00	SPY	ETF	136.17	136.18	136.17	136.18	6500.0
2008-04-09 06:05:00	SPY	ETF	136.14	136.16	136.12	136.16	11300.0
2008-04-09 06:10:00	SPY	ETF	136.15	136.15	136.12	136.12	2100.0
2008-04-09 06:15:00	SPY	ETF	136.16	136.16	136.16	136.16	500.0
2008-04-09 06:20:00	SPY	ETF	136.3	136.3	136.3	136.3	200.0
2008-04-09 06:25:00	SPY	ETF	136.4	136.4	136.4	136.4	5000.0
2008-04-09 06:30:00	SPY	ETF	136.45	136.5	136.4	136.42	27500.0
2008-04-09 06:35:00	SPY	ETF	136.45	136.45	136.45	136.45	500.0
2008-04-09 06:40:00	SPY	ETF	136.4	136.5	136.4	136.5	900.0
2008-04-09 06:50:00	SPY	ETF	136.62	136.62	136.55	136.55	500.0
2008-04-09 06:55:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2008-04-09 07:00:00	SPY	ETF	136.74	136.8	136.74	136.75	9500.0
2008-04-09 07:05:00	SPY	ETF	136.85	136.92	136.85	136.88	87000.0
2008-04-09 07:10:00	SPY	ETF	136.94	136.97	136.85	136.92	87000.0
2008-04-09 07:15:00	SPY	ETF	136.89	136.94	136.85	136.94	29500.0
2008-04-09 07:20:00	SPY	ETF	136.86	136.87	136.8	136.8	23300.0
2008-04-09 07:25:00	SPY	ETF	136.8	136.8	136.79	136.79	20600.0
2008-04-09 07:30:00	SPY	ETF	136.78	136.8	136.7	136.7	56300.0
2008-04-09 07:35:00	SPY	ETF	136.65	136.69	136.53	136.59	274000.0
2008-04-09 07:40:00	SPY	ETF	136.59	136.66	136.59	136.61	68300.0
2008-04-09 07:45:00	SPY	ETF	136.61	136.63	136.45	136.47	47600.0
2008-04-09 07:50:00	SPY	ETF	136.48	136.6	136.48	136.57	34100.0
2008-04-09 07:55:00	SPY	ETF	136.58	136.64	136.58	136.62	100200.0
2008-04-09 08:00:00	SPY	ETF	136.62	136.94	136.2	136.52	1213300.0
2008-04-09 08:05:00	SPY	ETF	136.52	136.61	136.52	136.61	235700.0
2008-04-09 08:10:00	SPY	ETF	136.65	136.72	136.6	136.71	22400.0
2008-04-09 08:15:00	SPY	ETF	136.68	136.72	136.67	136.72	25400.0
2008-04-09 08:20:00	SPY	ETF	136.74	136.78	136.54	136.54	206900.0
2008-04-09 08:25:00	SPY	ETF	136.56	136.59	136.45	136.54	174500.0
2008-04-09 08:30:00	SPY	ETF	136.54	136.58	136.5	136.52	320786.0
2008-04-09 08:35:00	SPY	ETF	136.54	136.59	136.45	136.56	52500.0
2008-04-09 08:40:00	SPY	ETF	136.58	136.69	136.58	136.67	69800.0
2008-04-09 08:45:00	SPY	ETF	136.66	136.66	136.57	136.57	176700.0
2008-04-09 08:50:00	SPY	ETF	136.57	136.59	136.52	136.55	172200.0
2008-04-09 08:55:00	SPY	ETF	136.53	136.6	136.52	136.57	16800.0
2008-04-09 09:00:00	SPY	ETF	136.56	136.57	136.52	136.54	77300.0
2008-04-09 09:05:00	SPY	ETF	136.54	136.55	136.49	136.49	128600.0
2008-04-09 09:10:00	SPY	ETF	136.49	136.55	136.44	136.55	83000.0
2008-04-09 09:15:00	SPY	ETF	136.54	136.58	136.53	136.55	18500.0
2008-04-09 09:20:00	SPY	ETF	136.57	136.6	136.54	136.58	209500.0
2008-04-09 09:25:00	SPY	ETF	136.56	136.61	136.53	136.61	222800.0
2008-04-09 09:30:00	SPY	ETF	136.61	136.78	136.51	136.67	3822490.0
2008-04-09 09:35:00	SPY	ETF	136.67	136.8	136.61	136.62	2879834.0
2008-04-09 09:40:00	SPY	ETF	136.63	136.7	136.28	136.3285	3087780.0
2008-04-09 09:45:00	SPY	ETF	136.32	136.42	136.18	136.22	4566596.0
2008-04-09 09:50:00	SPY	ETF	136.22	136.39	136.15	136.17	3178013.0
2008-04-09 09:55:00	SPY	ETF	136.17	136.19	136.06	136.18	3575922.0
2008-04-09 10:00:00	SPY	ETF	136.18	136.28	135.93	136.04	3250684.0

> showing 50 of 20,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time