PREVIEW / etf_5min / 2008-04-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-10.parquet
  size:    430 KB
  rows:    20,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-10 05:15:00	SPY	ETF	135.16	135.16	135.1	135.1	500.0
2008-04-10 05:35:00	SPY	ETF	135.25	135.25	135.25	135.25	300.0
2008-04-10 06:00:00	SPY	ETF	135.23	135.23	135.07	135.09	11300.0
2008-04-10 06:05:00	SPY	ETF	135.06	135.06	135.04	135.04	300.0
2008-04-10 06:10:00	SPY	ETF	135.12	135.12	135.12	135.12	4000.0
2008-04-10 06:15:00	SPY	ETF	135.17	135.18	135.17	135.18	7000.0
2008-04-10 06:30:00	SPY	ETF	135.26	135.27	135.26	135.27	20000.0
2008-04-10 06:35:00	SPY	ETF	135.32	135.32	135.32	135.32	5000.0
2008-04-10 06:45:00	SPY	ETF	135.24	135.24	135.19	135.19	2500.0
2008-04-10 06:55:00	SPY	ETF	135.36	135.37	135.31	135.31	30800.0
2008-04-10 07:00:00	SPY	ETF	135.3	135.3	135.17	135.17	81000.0
2008-04-10 07:05:00	SPY	ETF	135.22	135.22	135.07	135.1	53000.0
2008-04-10 07:10:00	SPY	ETF	135.12	135.24	135.01	135.15	61200.0
2008-04-10 07:15:00	SPY	ETF	135.14	135.35	135.14	135.3	92100.0
2008-04-10 07:20:00	SPY	ETF	135.33	135.33	135.17	135.17	238400.0
2008-04-10 07:25:00	SPY	ETF	135.23	135.23	135.14	135.2	157200.0
2008-04-10 07:30:00	SPY	ETF	135.25	135.38	135.25	135.32	13900.0
2008-04-10 07:35:00	SPY	ETF	135.25	135.25	135.22	135.25	1800.0
2008-04-10 07:40:00	SPY	ETF	135.25	135.3	135.25	135.3	26900.0
2008-04-10 07:45:00	SPY	ETF	135.28	135.28	135.2	135.2	29700.0
2008-04-10 07:50:00	SPY	ETF	135.2	135.24	135.14	135.24	111500.0
2008-04-10 07:55:00	SPY	ETF	135.22	135.22	135.12	135.13	40100.0
2008-04-10 08:00:00	SPY	ETF	135.16	135.19	135.1	135.11	131500.0
2008-04-10 08:05:00	SPY	ETF	135.11	135.23	135.07	135.13	159400.0
2008-04-10 08:10:00	SPY	ETF	135.13	135.13	135.06	135.06	103100.0
2008-04-10 08:15:00	SPY	ETF	135.07	135.07	134.98	135.01	172600.0
2008-04-10 08:20:00	SPY	ETF	135.04	135.17	135.03	135.16	822500.0
2008-04-10 08:25:00	SPY	ETF	135.17	135.43	135.1	135.29	277400.0
2008-04-10 08:30:00	SPY	ETF	135.35	135.77	135.12	135.23	1283600.0
2008-04-10 08:35:00	SPY	ETF	135.25	135.28	135.1	135.21	581800.0
2008-04-10 08:40:00	SPY	ETF	135.22	135.26	135.17	135.25	69200.0
2008-04-10 08:45:00	SPY	ETF	135.25	135.35	135.16	135.33	187600.0
2008-04-10 08:50:00	SPY	ETF	135.3	135.81	135.05	135.35	392100.0
2008-04-10 08:55:00	SPY	ETF	135.35	135.43	135.29	135.41	146000.0
2008-04-10 09:00:00	SPY	ETF	135.4	135.54	135.4	135.48	243100.0
2008-04-10 09:05:00	SPY	ETF	135.5	135.51	135.42	135.43	101600.0
2008-04-10 09:10:00	SPY	ETF	135.44	135.45	135.39	135.43	53600.0
2008-04-10 09:15:00	SPY	ETF	135.43	135.44	135.39	135.43	48400.0
2008-04-10 09:20:00	SPY	ETF	135.43	135.46	135.4	135.41	41000.0
2008-04-10 09:25:00	SPY	ETF	135.4	135.43	135.35	135.39	148100.0
2008-04-10 09:30:00	SPY	ETF	135.39	135.67	135.35	135.64	4267804.0
2008-04-10 09:35:00	SPY	ETF	135.62	135.65	135.35	135.37	2580650.0
2008-04-10 09:40:00	SPY	ETF	135.36	135.5306	135.25	135.3	2631881.0
2008-04-10 09:45:00	SPY	ETF	135.31	135.6	135.13	135.2	2441836.0
2008-04-10 09:50:00	SPY	ETF	135.19	135.24	135.05	135.18	3089237.0
2008-04-10 09:55:00	SPY	ETF	135.18	135.27	134.97	135.09	2290737.0
2008-04-10 10:00:00	SPY	ETF	135.09	135.14	134.9	135.06	2653327.0
2008-04-10 10:05:00	SPY	ETF	135.05	135.28	135.01	135.15	3635077.0
2008-04-10 10:10:00	SPY	ETF	135.15	135.38	135.14	135.3085	2602150.0
2008-04-10 10:15:00	SPY	ETF	135.3	135.35	135.17	135.35	1110876.0

> showing 50 of 20,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time