PREVIEW / etf_5min / 2008-04-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-11.parquet
  size:    441 KB
  rows:    21,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-11 04:15:00	SPY	ETF	136.52	136.52	136.52	136.52	1000.0
2008-04-11 05:10:00	SPY	ETF	136.43	136.43	136.43	136.43	100.0
2008-04-11 05:25:00	SPY	ETF	136.45	136.45	136.45	136.45	100.0
2008-04-11 05:30:00	SPY	ETF	136.39	136.39	136.36	136.36	300.0
2008-04-11 05:55:00	SPY	ETF	136.41	136.41	136.41	136.41	5000.0
2008-04-11 06:00:00	SPY	ETF	136.43	136.43	136.41	136.41	5600.0
2008-04-11 06:15:00	SPY	ETF	136.49	136.49	136.49	136.49	5000.0
2008-04-11 06:20:00	SPY	ETF	136.47	136.47	136.47	136.47	5000.0
2008-04-11 06:30:00	SPY	ETF	136.44	136.44	135.7	135.78	60700.0
2008-04-11 06:35:00	SPY	ETF	135.7	135.72	135.46	135.57	91000.0
2008-04-11 06:40:00	SPY	ETF	135.52	135.62	135.49	135.53	220300.0
2008-04-11 06:45:00	SPY	ETF	135.51	135.51	135.35	135.37	70300.0
2008-04-11 06:50:00	SPY	ETF	135.43	135.45	135.2	135.26	120400.0
2008-04-11 06:55:00	SPY	ETF	135.23	135.38	135.2	135.28	146800.0
2008-04-11 07:00:00	SPY	ETF	135.35	135.35	135.23	135.27	140300.0
2008-04-11 07:05:00	SPY	ETF	135.27	135.28	135.16	135.24	85200.0
2008-04-11 07:10:00	SPY	ETF	135.17	135.18	134.98	135.18	619800.0
2008-04-11 07:15:00	SPY	ETF	135.12	135.17	135.0	135.11	162800.0
2008-04-11 07:20:00	SPY	ETF	135.11	135.15	135.0	135.01	71100.0
2008-04-11 07:25:00	SPY	ETF	135.0	135.03	134.65	134.81	360100.0
2008-04-11 07:30:00	SPY	ETF	134.82	135.04	134.8	134.91	180300.0
2008-04-11 07:35:00	SPY	ETF	134.9	135.13	134.9	135.13	67000.0
2008-04-11 07:40:00	SPY	ETF	135.12	135.2	134.93	134.93	362200.0
2008-04-11 07:45:00	SPY	ETF	134.99	135.01	134.78	134.92	154900.0
2008-04-11 07:50:00	SPY	ETF	134.95	135.0	134.81	134.95	99700.0
2008-04-11 07:55:00	SPY	ETF	134.95	135.03	134.9	134.96	183300.0
2008-04-11 08:00:00	SPY	ETF	134.96	135.5	134.8	134.92	2911600.0
2008-04-11 08:05:00	SPY	ETF	134.94	134.95	134.82	134.83	105067.0
2008-04-11 08:10:00	SPY	ETF	134.8	134.81	134.57	134.63	700400.0
2008-04-11 08:15:00	SPY	ETF	134.65	135.73	134.6	134.6	409319.0
2008-04-11 08:20:00	SPY	ETF	134.6	134.63	134.5	134.51	1198781.0
2008-04-11 08:25:00	SPY	ETF	134.5	134.55	134.45	134.48	971575.0
2008-04-11 08:30:00	SPY	ETF	134.5	134.61	134.36	134.6	601764.0
2008-04-11 08:35:00	SPY	ETF	134.61	134.68	134.56	134.56	299200.0
2008-04-11 08:40:00	SPY	ETF	134.58	134.69	134.56	134.66	81900.0
2008-04-11 08:45:00	SPY	ETF	134.7	134.7	134.54	134.55	175300.0
2008-04-11 08:50:00	SPY	ETF	134.54	134.55	134.45	134.55	138600.0
2008-04-11 08:55:00	SPY	ETF	134.56	134.64	134.52	134.55	284500.0
2008-04-11 09:00:00	SPY	ETF	134.56	134.63	134.55	134.62	196700.0
2008-04-11 09:05:00	SPY	ETF	134.62	134.63	134.53	134.57	154400.0
2008-04-11 09:10:00	SPY	ETF	134.56	134.6	134.43	134.44	679889.0
2008-04-11 09:15:00	SPY	ETF	134.44	134.47	134.41	134.42	114100.0
2008-04-11 09:20:00	SPY	ETF	134.42	134.46	134.37	134.44	181900.0
2008-04-11 09:25:00	SPY	ETF	134.44	134.47	134.38	134.47	198500.0
2008-04-11 09:30:00	SPY	ETF	134.48	134.6	134.35	134.49	2791199.0
2008-04-11 09:35:00	SPY	ETF	134.48	134.64	134.29	134.33	5789274.0
2008-04-11 09:40:00	SPY	ETF	134.34	134.5901	134.32	134.36	3486904.0
2008-04-11 09:45:00	SPY	ETF	134.36	134.63	134.29	134.62	3385110.0
2008-04-11 09:50:00	SPY	ETF	134.61	134.7	134.51	134.67	3728825.0
2008-04-11 09:55:00	SPY	ETF	134.688	134.688	134.31	134.4	8467217.0

> showing 50 of 21,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time