PREVIEW / etf_5min / 2008-04-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-14.parquet
  size:    427 KB
  rows:    20,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-14 04:15:00	SPY	ETF	133.08	133.11	133.08	133.11	7000.0
2008-04-14 04:20:00	SPY	ETF	133.04	133.09	133.04	133.09	9000.0
2008-04-14 04:25:00	SPY	ETF	133.13	133.14	133.1	133.14	23000.0
2008-04-14 04:30:00	SPY	ETF	133.18	133.18	132.95	132.95	72000.0
2008-04-14 04:35:00	SPY	ETF	133.06	133.06	133.06	133.06	4000.0
2008-04-14 04:45:00	SPY	ETF	133.0	133.0	132.99	132.99	13000.0
2008-04-14 04:50:00	SPY	ETF	133.03	133.07	133.03	133.07	12000.0
2008-04-14 04:55:00	SPY	ETF	133.09	133.09	133.09	133.09	1000.0
2008-04-14 05:00:00	SPY	ETF	133.09	133.09	133.08	133.08	15000.0
2008-04-14 05:05:00	SPY	ETF	133.11	133.14	133.11	133.14	15000.0
2008-04-14 05:20:00	SPY	ETF	133.19	133.25	133.17	133.25	31000.0
2008-04-14 05:25:00	SPY	ETF	133.27	133.27	133.18	133.18	9810.0
2008-04-14 05:30:00	SPY	ETF	133.22	133.22	133.22	133.22	9000.0
2008-04-14 05:35:00	SPY	ETF	133.25	133.25	133.25	133.25	10000.0
2008-04-14 05:40:00	SPY	ETF	133.11	133.11	133.1	133.1	17000.0
2008-04-14 05:45:00	SPY	ETF	133.07	133.07	133.04	133.04	15100.0
2008-04-14 05:50:00	SPY	ETF	133.16	133.16	133.16	133.16	8900.0
2008-04-14 06:00:00	SPY	ETF	133.01	133.06	132.93	132.99	132100.0
2008-04-14 06:05:00	SPY	ETF	133.1	133.1	133.1	133.1	200.0
2008-04-14 06:15:00	SPY	ETF	133.09	133.09	133.09	133.09	1000.0
2008-04-14 06:20:00	SPY	ETF	133.0	133.0	132.81	132.81	119100.0
2008-04-14 06:25:00	SPY	ETF	132.75	132.75	132.67	132.67	16200.0
2008-04-14 06:35:00	SPY	ETF	132.71	132.71	132.71	132.71	400.0
2008-04-14 06:40:00	SPY	ETF	132.75	132.75	132.75	132.75	1000.0
2008-04-14 06:45:00	SPY	ETF	132.75	132.75	132.75	132.75	1000.0
2008-04-14 06:50:00	SPY	ETF	132.75	132.75	132.75	132.75	5000.0
2008-04-14 07:00:00	SPY	ETF	132.8	132.82	132.79	132.8	33200.0
2008-04-14 07:05:00	SPY	ETF	132.79	132.8	132.77	132.77	95700.0
2008-04-14 07:10:00	SPY	ETF	132.79	132.8	132.72	132.72	243273.0
2008-04-14 07:15:00	SPY	ETF	132.71	132.71	132.69	132.7	58700.0
2008-04-14 07:20:00	SPY	ETF	132.69	132.75	132.69	132.75	3600.0
2008-04-14 07:25:00	SPY	ETF	132.78	132.78	132.7	132.72	46100.0
2008-04-14 07:30:00	SPY	ETF	132.75	132.8	132.75	132.8	6300.0
2008-04-14 07:35:00	SPY	ETF	132.8	132.85	132.77	132.77	27800.0
2008-04-14 07:40:00	SPY	ETF	132.76	132.78	132.73	132.73	124500.0
2008-04-14 07:45:00	SPY	ETF	132.73	132.74	132.69	132.72	89025.0
2008-04-14 07:50:00	SPY	ETF	132.72	132.75	132.67	132.71	41800.0
2008-04-14 07:55:00	SPY	ETF	132.71	132.71	132.62	132.63	108300.0
2008-04-14 08:00:00	SPY	ETF	132.63	133.37	132.61	132.63	604666.0
2008-04-14 08:05:00	SPY	ETF	132.64	132.66	132.48	132.54	671020.0
2008-04-14 08:10:00	SPY	ETF	132.55	132.61	132.54	132.59	232730.0
2008-04-14 08:15:00	SPY	ETF	132.57	132.63	132.57	132.59	229000.0
2008-04-14 08:20:00	SPY	ETF	132.59	132.6	132.53	132.56	142644.0
2008-04-14 08:25:00	SPY	ETF	132.57	132.58	132.45	132.58	282780.0
2008-04-14 08:30:00	SPY	ETF	132.57	132.97	132.57	132.66	1011847.0
2008-04-14 08:35:00	SPY	ETF	132.63	132.68	132.55	132.68	91397.0
2008-04-14 08:40:00	SPY	ETF	132.69	132.83	132.68	132.76	490440.0
2008-04-14 08:45:00	SPY	ETF	132.78	132.99	132.75	132.94	265134.0
2008-04-14 08:50:00	SPY	ETF	132.93	133.05	132.89	133.05	396062.0
2008-04-14 08:55:00	SPY	ETF	133.05	133.06	132.99	133.02	271737.0

> showing 50 of 20,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time