PREVIEW / etf_5min / 2008-04-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-15.parquet
  size:    450 KB
  rows:    20,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-15 05:00:00	SPY	ETF	132.75	132.75	132.75	132.75	100.0
2008-04-15 06:30:00	SPY	ETF	132.71	132.71	132.71	132.71	2000.0
2008-04-15 06:35:00	SPY	ETF	132.67	132.7	132.67	132.7	16300.0
2008-04-15 07:00:00	SPY	ETF	132.53	132.63	132.51	132.61	168800.0
2008-04-15 07:05:00	SPY	ETF	132.65	132.7	132.65	132.66	186600.0
2008-04-15 07:10:00	SPY	ETF	132.7	132.75	132.7	132.75	50700.0
2008-04-15 07:15:00	SPY	ETF	132.75	132.81	132.75	132.77	36800.0
2008-04-15 07:20:00	SPY	ETF	132.76	132.91	132.76	132.86	158400.0
2008-04-15 07:25:00	SPY	ETF	132.84	132.9	132.84	132.89	66400.0
2008-04-15 07:30:00	SPY	ETF	132.92	132.96	132.92	132.96	26100.0
2008-04-15 07:35:00	SPY	ETF	132.93	133.1	132.93	133.01	151400.0
2008-04-15 07:40:00	SPY	ETF	132.99	133.09	132.99	133.0	29500.0
2008-04-15 07:45:00	SPY	ETF	132.99	133.13	132.99	133.13	317781.0
2008-04-15 07:50:00	SPY	ETF	133.13	133.18	133.09	133.17	169911.0
2008-04-15 07:55:00	SPY	ETF	133.19	133.2	133.13	133.13	166898.0
2008-04-15 08:00:00	SPY	ETF	133.13	133.17	132.73	133.08	636344.0
2008-04-15 08:05:00	SPY	ETF	133.08	133.11	133.05	133.09	523759.0
2008-04-15 08:10:00	SPY	ETF	133.11	133.15	133.04	133.04	119681.0
2008-04-15 08:15:00	SPY	ETF	133.08	133.37	133.07	133.16	222325.0
2008-04-15 08:20:00	SPY	ETF	133.13	133.49	133.13	133.16	171128.0
2008-04-15 08:25:00	SPY	ETF	133.18	133.21	132.99	132.99	188701.0
2008-04-15 08:30:00	SPY	ETF	133.15	133.54	132.71	133.5	3082980.0
2008-04-15 08:35:00	SPY	ETF	133.5	133.57	133.43	133.5	605899.0
2008-04-15 08:40:00	SPY	ETF	133.51	133.51	133.4	133.42	487746.0
2008-04-15 08:45:00	SPY	ETF	133.43	133.51	133.37	133.38	553452.0
2008-04-15 08:50:00	SPY	ETF	133.38	133.49	133.32	133.49	575881.0
2008-04-15 08:55:00	SPY	ETF	133.49	133.67	133.49	133.67	1061623.0
2008-04-15 09:00:00	SPY	ETF	133.65	133.65	133.56	133.58	389250.0
2008-04-15 09:05:00	SPY	ETF	133.58	133.58	133.48	133.5	280093.0
2008-04-15 09:10:00	SPY	ETF	133.51	133.62	133.51	133.61	436373.0
2008-04-15 09:15:00	SPY	ETF	133.61	133.7	133.61	133.62	431708.0
2008-04-15 09:20:00	SPY	ETF	133.62	133.66	133.6	133.63	297894.0
2008-04-15 09:25:00	SPY	ETF	133.64	133.66	133.57	133.58	441789.0
2008-04-15 09:30:00	SPY	ETF	133.58	133.69	133.48	133.64	2590733.0
2008-04-15 09:35:00	SPY	ETF	133.64	133.6599	133.44	133.52	2907249.0
2008-04-15 09:40:00	SPY	ETF	133.5201	133.6	133.39	133.49	2626695.0
2008-04-15 09:45:00	SPY	ETF	133.49	133.49	133.35	133.37	1744433.0
2008-04-15 09:50:00	SPY	ETF	133.37	133.38	133.24	133.26	2340100.0
2008-04-15 09:55:00	SPY	ETF	133.25	133.4	133.17	133.18	1823557.0
2008-04-15 10:00:00	SPY	ETF	133.19	133.58	133.18	133.33	1200052.0
2008-04-15 10:05:00	SPY	ETF	133.32	133.37	133.09	133.1501	1704978.0
2008-04-15 10:10:00	SPY	ETF	133.16	133.19	133.01	133.02	2700060.0
2008-04-15 10:15:00	SPY	ETF	133.02	133.09	132.89	133.0	2672826.0
2008-04-15 10:20:00	SPY	ETF	133.01	133.1	132.92	132.94	3146825.0
2008-04-15 10:25:00	SPY	ETF	132.94	133.0	132.78	132.79	4813105.0
2008-04-15 10:30:00	SPY	ETF	132.79	132.97	132.79	132.9	2553298.0
2008-04-15 10:35:00	SPY	ETF	132.92	133.01	132.82	132.93	3824508.0
2008-04-15 10:40:00	SPY	ETF	132.92	132.93	132.79	132.89	3030492.0
2008-04-15 10:45:00	SPY	ETF	132.9	133.05	132.82	132.98	2462250.0
2008-04-15 10:50:00	SPY	ETF	132.98	133.04	132.76	132.78	2069138.0

> showing 50 of 20,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time