PREVIEW / etf_5min / 2008-04-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-16.parquet
  size:    490 KB
  rows:    22,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-16 04:15:00	SPY	ETF	133.92	133.92	133.92	133.92	200.0
2008-04-16 05:20:00	SPY	ETF	133.95	133.95	133.9	133.9	1000.0
2008-04-16 05:35:00	SPY	ETF	133.82	133.82	133.75	133.75	800.0
2008-04-16 05:40:00	SPY	ETF	133.68	133.68	133.68	133.68	1200.0
2008-04-16 05:50:00	SPY	ETF	133.64	133.64	133.64	133.64	500.0
2008-04-16 05:55:00	SPY	ETF	133.62	133.62	133.62	133.62	3200.0
2008-04-16 06:00:00	SPY	ETF	133.67	133.67	133.66	133.66	3000.0
2008-04-16 06:35:00	SPY	ETF	133.78	133.82	133.78	133.82	8200.0
2008-04-16 06:40:00	SPY	ETF	133.79	133.82	133.76	133.8	2700.0
2008-04-16 06:45:00	SPY	ETF	133.8	133.8	133.8	133.8	33500.0
2008-04-16 06:50:00	SPY	ETF	133.8	133.82	133.8	133.82	44000.0
2008-04-16 06:55:00	SPY	ETF	133.8	133.95	133.8	133.86	26300.0
2008-04-16 07:00:00	SPY	ETF	133.99	134.04	133.84	134.0	84250.0
2008-04-16 07:05:00	SPY	ETF	134.05	134.15	134.03	134.1	110422.0
2008-04-16 07:10:00	SPY	ETF	134.05	134.05	134.0	134.0	36478.0
2008-04-16 07:15:00	SPY	ETF	133.95	134.0	133.89	134.0	38900.0
2008-04-16 07:20:00	SPY	ETF	134.01	134.08	134.0	134.04	71212.0
2008-04-16 07:25:00	SPY	ETF	134.05	134.19	134.05	134.15	546400.0
2008-04-16 07:30:00	SPY	ETF	134.16	134.16	134.09	134.1	24200.0
2008-04-16 07:35:00	SPY	ETF	134.1	134.14	134.1	134.14	17000.0
2008-04-16 07:40:00	SPY	ETF	134.08	134.14	134.07	134.1	9931.0
2008-04-16 07:45:00	SPY	ETF	134.14	134.14	134.12	134.14	12293.0
2008-04-16 07:50:00	SPY	ETF	134.14	134.14	134.01	134.05	114620.0
2008-04-16 07:55:00	SPY	ETF	134.08	134.1	134.02	134.08	85212.0
2008-04-16 08:00:00	SPY	ETF	134.1	134.27	133.93	134.27	1766553.0
2008-04-16 08:05:00	SPY	ETF	134.27	134.33	134.21	134.21	1219007.0
2008-04-16 08:10:00	SPY	ETF	134.21	134.25	134.21	134.25	90996.0
2008-04-16 08:15:00	SPY	ETF	134.26	134.38	134.26	134.33	442896.0
2008-04-16 08:20:00	SPY	ETF	134.34	134.34	134.28	134.28	252500.0
2008-04-16 08:25:00	SPY	ETF	134.28	134.3	133.93	134.24	444999.0
2008-04-16 08:30:00	SPY	ETF	134.25	134.43	134.11	134.3	1808807.0
2008-04-16 08:35:00	SPY	ETF	134.31	134.47	134.26	134.31	549248.0
2008-04-16 08:40:00	SPY	ETF	134.31	134.44	134.3	134.4	435246.0
2008-04-16 08:45:00	SPY	ETF	134.42	134.51	134.38	134.5	543843.0
2008-04-16 08:50:00	SPY	ETF	134.48	134.5	134.42	134.44	152491.0
2008-04-16 08:55:00	SPY	ETF	134.43	134.56	134.41	134.56	491278.0
2008-04-16 09:00:00	SPY	ETF	134.56	134.7	134.55	134.6	892193.0
2008-04-16 09:05:00	SPY	ETF	134.61	134.68	134.6	134.68	192016.0
2008-04-16 09:10:00	SPY	ETF	134.66	134.69	134.6	134.64	236854.0
2008-04-16 09:15:00	SPY	ETF	134.66	134.7	134.56	134.56	181601.0
2008-04-16 09:20:00	SPY	ETF	134.57	134.58	134.51	134.51	328447.0
2008-04-16 09:25:00	SPY	ETF	134.51	134.6	134.51	134.52	121101.0
2008-04-16 09:30:00	SPY	ETF	134.54	134.73	134.52	134.68	4337101.0
2008-04-16 09:35:00	SPY	ETF	134.67	134.77	134.59	134.61	3037496.0
2008-04-16 09:40:00	SPY	ETF	134.62	134.7299	134.58	134.61	2479256.0
2008-04-16 09:45:00	SPY	ETF	134.61	134.95	134.609	134.88	4503064.0
2008-04-16 09:50:00	SPY	ETF	134.88	134.9401	134.72	134.74	3501808.0
2008-04-16 09:55:00	SPY	ETF	134.75	134.84	134.67	134.72	2330736.0
2008-04-16 10:00:00	SPY	ETF	134.72	134.78	134.61	134.67	2544272.0
2008-04-16 10:05:00	SPY	ETF	134.67	134.78	134.57	134.6	2434779.0

> showing 50 of 22,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time