PREVIEW / etf_5min / 2008-04-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-17.parquet
  size:    471 KB
  rows:    22,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-17 04:30:00	SPY	ETF	136.39	136.39	136.39	136.39	200.0
2008-04-17 05:30:00	SPY	ETF	136.34	136.34	136.34	136.34	500.0
2008-04-17 05:35:00	SPY	ETF	136.36	136.36	136.36	136.36	500.0
2008-04-17 06:00:00	SPY	ETF	136.33	136.33	136.28	136.28	1300.0
2008-04-17 06:05:00	SPY	ETF	136.36	136.36	136.31	136.31	1200.0
2008-04-17 06:10:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2008-04-17 06:25:00	SPY	ETF	136.7	136.7	136.61	136.61	2676.0
2008-04-17 06:30:00	SPY	ETF	136.53	136.53	136.53	136.53	500.0
2008-04-17 06:35:00	SPY	ETF	136.51	136.51	136.51	136.51	10000.0
2008-04-17 06:40:00	SPY	ETF	136.59	136.68	136.59	136.6	6000.0
2008-04-17 06:45:00	SPY	ETF	136.64	136.75	136.64	136.75	8600.0
2008-04-17 06:50:00	SPY	ETF	136.76	136.76	136.59	136.59	119400.0
2008-04-17 06:55:00	SPY	ETF	136.61	136.61	136.51	136.51	30300.0
2008-04-17 07:00:00	SPY	ETF	136.51	136.58	136.45	136.46	202262.0
2008-04-17 07:05:00	SPY	ETF	136.43	136.43	136.25	136.3	87112.0
2008-04-17 07:10:00	SPY	ETF	136.3	136.34	136.25	136.34	59000.0
2008-04-17 07:15:00	SPY	ETF	136.35	136.35	136.21	136.21	16373.0
2008-04-17 07:20:00	SPY	ETF	136.2	136.23	136.18	136.2	137376.0
2008-04-17 07:25:00	SPY	ETF	136.26	136.3	136.25	136.28	46020.0
2008-04-17 07:30:00	SPY	ETF	136.35	136.39	136.3	136.3	19300.0
2008-04-17 07:35:00	SPY	ETF	136.3	136.39	136.24	136.35	23689.0
2008-04-17 07:40:00	SPY	ETF	136.36	136.39	136.33	136.34	11200.0
2008-04-17 07:45:00	SPY	ETF	136.33	136.38	136.3	136.34	29156.0
2008-04-17 07:50:00	SPY	ETF	136.33	136.34	136.3	136.33	55759.0
2008-04-17 07:55:00	SPY	ETF	136.3	136.31	136.24	136.26	73200.0
2008-04-17 08:00:00	SPY	ETF	136.26	136.36	136.24	136.35	166281.0
2008-04-17 08:05:00	SPY	ETF	136.35	136.36	136.06	136.1	88937.0
2008-04-17 08:10:00	SPY	ETF	136.13	136.21	136.12	136.14	144480.0
2008-04-17 08:15:00	SPY	ETF	136.15	136.15	135.99	136.05	119461.0
2008-04-17 08:20:00	SPY	ETF	136.03	136.05	135.92	135.94	121120.0
2008-04-17 08:25:00	SPY	ETF	135.95	136.07	135.88	136.07	187600.0
2008-04-17 08:30:00	SPY	ETF	136.03	136.21	135.98	136.21	489248.0
2008-04-17 08:35:00	SPY	ETF	136.21	136.21	135.99	136.01	369236.0
2008-04-17 08:40:00	SPY	ETF	136.03	136.14	136.01	136.06	451271.0
2008-04-17 08:45:00	SPY	ETF	136.08	136.09	135.93	135.96	239824.0
2008-04-17 08:50:00	SPY	ETF	135.94	135.96	135.86	135.94	323509.0
2008-04-17 08:55:00	SPY	ETF	135.93	136.0	135.91	135.97	264025.0
2008-04-17 09:00:00	SPY	ETF	135.98	135.98	135.89	135.89	165574.0
2008-04-17 09:05:00	SPY	ETF	135.9	135.99	135.86	135.99	269900.0
2008-04-17 09:10:00	SPY	ETF	135.98	136.02	135.92	135.96	187227.0
2008-04-17 09:15:00	SPY	ETF	135.96	136.4174	135.95	136.0	451896.0
2008-04-17 09:20:00	SPY	ETF	136.0	136.08	135.99	136.02	113855.0
2008-04-17 09:25:00	SPY	ETF	136.03	136.04	135.98	136.02	54399.0
2008-04-17 09:30:00	SPY	ETF	136.02	136.5	135.95	136.04	2159812.0
2008-04-17 09:35:00	SPY	ETF	136.05	136.15	135.88	135.96	4357463.0
2008-04-17 09:40:00	SPY	ETF	135.95	136.18	135.91	136.15	3565311.0
2008-04-17 09:45:00	SPY	ETF	136.15	136.25	136.08	136.18	2384932.0
2008-04-17 09:50:00	SPY	ETF	136.18	136.19	136.03	136.08	1533282.0
2008-04-17 09:55:00	SPY	ETF	136.08	136.18	135.92	136.138	2580042.0
2008-04-17 10:00:00	SPY	ETF	136.12	136.2	135.76	135.88	5689260.0

> showing 50 of 22,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time