PREVIEW / etf_5min / 2008-04-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-18.parquet
  size:    486 KB
  rows:    22,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-18 05:50:00	SPY	ETF	137.28	137.28	137.28	137.28	100.0
2008-04-18 06:15:00	SPY	ETF	137.45	137.45	137.45	137.45	100.0
2008-04-18 06:20:00	SPY	ETF	137.54	137.54	137.54	137.54	1000.0
2008-04-18 06:30:00	SPY	ETF	137.6	137.9	137.6	137.88	5200.0
2008-04-18 06:35:00	SPY	ETF	137.86	138.16	137.86	138.1	111804.0
2008-04-18 06:40:00	SPY	ETF	138.06	138.08	138.04	138.04	28350.0
2008-04-18 06:45:00	SPY	ETF	137.96	138.0	137.93	138.0	151600.0
2008-04-18 06:50:00	SPY	ETF	137.99	138.1	137.99	138.1	80500.0
2008-04-18 06:55:00	SPY	ETF	138.02	138.17	138.02	138.17	26100.0
2008-04-18 07:00:00	SPY	ETF	138.12	138.6	138.12	138.58	328997.0
2008-04-18 07:05:00	SPY	ETF	138.42	138.53	138.42	138.44	276600.0
2008-04-18 07:10:00	SPY	ETF	138.49	138.53	138.33	138.33	225300.0
2008-04-18 07:15:00	SPY	ETF	138.33	138.41	138.29	138.4	141250.0
2008-04-18 07:20:00	SPY	ETF	138.4	138.42	138.34	138.42	105400.0
2008-04-18 07:25:00	SPY	ETF	138.44	138.46	138.35	138.39	166195.0
2008-04-18 07:30:00	SPY	ETF	138.38	138.58	138.32	138.47	493000.0
2008-04-18 07:35:00	SPY	ETF	138.47	138.61	138.45	138.56	439104.0
2008-04-18 07:40:00	SPY	ETF	138.58	138.77	138.58	138.7	280426.0
2008-04-18 07:45:00	SPY	ETF	138.7	138.7	138.51	138.52	190205.0
2008-04-18 07:50:00	SPY	ETF	138.53	138.6	138.5	138.6	363100.0
2008-04-18 07:55:00	SPY	ETF	138.65	138.65	138.56	138.62	17587.0
2008-04-18 08:00:00	SPY	ETF	138.56	138.75	138.1	138.55	1431026.0
2008-04-18 08:05:00	SPY	ETF	138.53	138.6	138.0239	138.5	445887.0
2008-04-18 08:10:00	SPY	ETF	138.48	138.52	138.41	138.41	232373.0
2008-04-18 08:15:00	SPY	ETF	138.43	138.56	138.42	138.56	134064.0
2008-04-18 08:20:00	SPY	ETF	138.55	138.64	138.55	138.61	149442.0
2008-04-18 08:25:00	SPY	ETF	138.61	138.7	138.61	138.64	196920.0
2008-04-18 08:30:00	SPY	ETF	138.63	138.64	138.55	138.62	520975.0
2008-04-18 08:35:00	SPY	ETF	138.64	138.64	138.59	138.63	257590.0
2008-04-18 08:40:00	SPY	ETF	138.63	138.66	138.6	138.61	88132.0
2008-04-18 08:45:00	SPY	ETF	138.64	138.65	138.57	138.6	29535.0
2008-04-18 08:50:00	SPY	ETF	138.62	138.73	138.6	138.73	62463.0
2008-04-18 08:55:00	SPY	ETF	138.72	138.95	138.69	138.94	2164337.0
2008-04-18 09:00:00	SPY	ETF	138.94	138.94	138.8	138.86	491564.0
2008-04-18 09:05:00	SPY	ETF	138.87	138.97	138.86	138.96	290565.0
2008-04-18 09:10:00	SPY	ETF	138.96	138.97	138.85	138.89	854269.0
2008-04-18 09:15:00	SPY	ETF	138.89	138.96	138.84	138.88	480501.0
2008-04-18 09:20:00	SPY	ETF	138.88	138.89	138.8	138.82	318742.0
2008-04-18 09:25:00	SPY	ETF	138.82	138.95	138.81	138.95	530231.0
2008-04-18 09:30:00	SPY	ETF	138.94	138.98	138.71	138.84	5420944.0
2008-04-18 09:35:00	SPY	ETF	138.84	138.91	138.69	138.7	3842005.0
2008-04-18 09:40:00	SPY	ETF	138.71	138.9399	138.55	138.61	3470144.0
2008-04-18 09:45:00	SPY	ETF	138.6	138.81	138.52	138.579	2973308.0
2008-04-18 09:50:00	SPY	ETF	138.57	138.64	138.41	138.63	2634735.0
2008-04-18 09:55:00	SPY	ETF	138.63	138.65	138.5	138.51	3282169.0
2008-04-18 10:00:00	SPY	ETF	138.51	138.52	138.35	138.41	3443474.0
2008-04-18 10:05:00	SPY	ETF	138.41	138.53	138.35	138.355	3821120.0
2008-04-18 10:10:00	SPY	ETF	138.36	138.57	138.26	138.45	2876559.0
2008-04-18 10:15:00	SPY	ETF	138.44	138.51	138.3	138.441	2564926.0
2008-04-18 10:20:00	SPY	ETF	138.45	138.6	138.43	138.485	2214058.0

> showing 50 of 22,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time