PREVIEW / etf_5min / 2008-04-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-21.parquet
  size:    440 KB
  rows:    21,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-21 06:25:00	SPY	ETF	138.59	138.59	138.59	138.59	100.0
2008-04-21 06:50:00	SPY	ETF	138.5	138.5	138.49	138.49	1500.0
2008-04-21 06:55:00	SPY	ETF	138.5	138.5	138.48	138.48	3500.0
2008-04-21 07:00:00	SPY	ETF	138.44	138.48	138.25	138.25	82300.0
2008-04-21 07:05:00	SPY	ETF	138.25	138.25	138.08	138.08	55080.0
2008-04-21 07:10:00	SPY	ETF	138.1	138.11	138.05	138.05	33723.0
2008-04-21 07:15:00	SPY	ETF	138.05	138.15	138.04	138.15	171600.0
2008-04-21 07:20:00	SPY	ETF	138.15	138.15	138.08	138.11	159000.0
2008-04-21 07:25:00	SPY	ETF	138.15	138.15	138.08	138.08	41600.0
2008-04-21 07:30:00	SPY	ETF	138.16	138.24	138.15	138.15	86700.0
2008-04-21 07:35:00	SPY	ETF	138.12	138.23	138.1	138.22	44300.0
2008-04-21 07:40:00	SPY	ETF	138.21	138.32	138.21	138.28	59894.0
2008-04-21 07:45:00	SPY	ETF	138.3	138.37	138.29	138.3	51100.0
2008-04-21 07:50:00	SPY	ETF	138.3	138.4	138.3	138.36	27100.0
2008-04-21 07:55:00	SPY	ETF	138.32	138.36	138.29	138.33	15000.0
2008-04-21 08:00:00	SPY	ETF	138.33	138.95	138.32	138.42	42353.0
2008-04-21 08:05:00	SPY	ETF	138.45	138.46	138.39	138.44	49640.0
2008-04-21 08:10:00	SPY	ETF	138.45	138.48	138.4	138.4	12370.0
2008-04-21 08:15:00	SPY	ETF	138.37	138.39	138.35	138.35	72300.0
2008-04-21 08:20:00	SPY	ETF	138.38	138.4	138.31	138.37	83362.0
2008-04-21 08:25:00	SPY	ETF	138.37	138.46	138.33	138.43	102873.0
2008-04-21 08:30:00	SPY	ETF	138.41	138.45	138.39	138.39	94000.0
2008-04-21 08:35:00	SPY	ETF	138.39	138.44	138.35	138.42	247150.0
2008-04-21 08:40:00	SPY	ETF	138.41	138.41	138.3	138.3	57600.0
2008-04-21 08:45:00	SPY	ETF	138.31	138.36	138.31	138.33	40300.0
2008-04-21 08:50:00	SPY	ETF	138.33	138.37	138.25	138.34	197546.0
2008-04-21 08:55:00	SPY	ETF	138.33	138.35	138.27	138.35	249411.0
2008-04-21 09:00:00	SPY	ETF	138.35	138.36	138.29	138.29	52090.0
2008-04-21 09:05:00	SPY	ETF	138.29	138.29	138.15	138.17	248718.0
2008-04-21 09:10:00	SPY	ETF	138.2	138.21	138.07	138.14	556306.0
2008-04-21 09:15:00	SPY	ETF	138.13	138.21	138.11	138.18	162972.0
2008-04-21 09:20:00	SPY	ETF	138.17	138.25	138.15	138.23	101531.0
2008-04-21 09:25:00	SPY	ETF	138.25	138.26	138.16	138.21	572797.0
2008-04-21 09:30:00	SPY	ETF	138.23	138.41	138.2	138.34	2124038.0
2008-04-21 09:35:00	SPY	ETF	138.34	138.48	138.32	138.44	2069002.0
2008-04-21 09:40:00	SPY	ETF	138.45	138.58	138.33	138.57	1657648.0
2008-04-21 09:45:00	SPY	ETF	138.57	138.63	138.4	138.47	2418716.0
2008-04-21 09:50:00	SPY	ETF	138.47	138.65	138.46	138.56	1898503.0
2008-04-21 09:55:00	SPY	ETF	138.55	138.6	138.46	138.46	2135616.0
2008-04-21 10:00:00	SPY	ETF	138.47	138.47	138.22	138.25	2766080.0
2008-04-21 10:05:00	SPY	ETF	138.26	138.38	138.19	138.3	2107854.0
2008-04-21 10:10:00	SPY	ETF	138.31	138.39	138.13	138.2	1995660.0
2008-04-21 10:15:00	SPY	ETF	138.19	138.21	138.0	138.13	3007311.0
2008-04-21 10:20:00	SPY	ETF	138.13	138.2	138.03	138.17	860004.0
2008-04-21 10:25:00	SPY	ETF	138.17	138.19	137.89	137.95	2475280.0
2008-04-21 10:30:00	SPY	ETF	137.94	138.02	137.87	137.98	1504140.0
2008-04-21 10:35:00	SPY	ETF	137.98	138.03	137.88	138.02	2387143.0
2008-04-21 10:40:00	SPY	ETF	138.01	138.12	138.001	138.08	1047226.0
2008-04-21 10:45:00	SPY	ETF	138.08	138.11	138.01	138.06	697111.0
2008-04-21 10:50:00	SPY	ETF	138.06	138.2	137.93	137.97	1667629.0

> showing 50 of 21,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time