PREVIEW / etf_5min / 2008-04-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-22.parquet
  size:    466 KB
  rows:    21,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-22 04:55:00	SPY	ETF	138.29	138.29	138.29	138.29	100.0
2008-04-22 05:30:00	SPY	ETF	138.47	138.47	138.47	138.47	100.0
2008-04-22 05:50:00	SPY	ETF	138.59	138.6	138.58	138.6	37000.0
2008-04-22 05:55:00	SPY	ETF	138.6	138.62	138.6	138.62	63000.0
2008-04-22 06:00:00	SPY	ETF	138.7	138.7	138.7	138.7	6000.0
2008-04-22 06:05:00	SPY	ETF	138.7	138.73	138.7	138.73	63000.0
2008-04-22 06:10:00	SPY	ETF	138.71	138.75	138.68	138.68	26000.0
2008-04-22 06:15:00	SPY	ETF	138.7	138.7	138.67	138.7	37000.0
2008-04-22 06:20:00	SPY	ETF	138.53	138.53	138.52	138.52	75000.0
2008-04-22 06:25:00	SPY	ETF	138.5	138.5	138.5	138.5	50000.0
2008-04-22 06:35:00	SPY	ETF	138.52	138.52	138.52	138.52	4000.0
2008-04-22 06:40:00	SPY	ETF	138.52	138.55	138.52	138.55	5000.0
2008-04-22 06:50:00	SPY	ETF	138.42	138.42	138.42	138.42	5000.0
2008-04-22 06:55:00	SPY	ETF	138.47	138.47	138.47	138.47	2000.0
2008-04-22 07:00:00	SPY	ETF	138.44	138.59	138.4	138.55	44900.0
2008-04-22 07:05:00	SPY	ETF	138.59	138.67	138.59	138.61	12000.0
2008-04-22 07:10:00	SPY	ETF	138.64	138.64	138.55	138.55	7000.0
2008-04-22 07:15:00	SPY	ETF	138.58	138.61	138.56	138.61	5800.0
2008-04-22 07:20:00	SPY	ETF	138.6	138.62	138.55	138.62	78000.0
2008-04-22 07:25:00	SPY	ETF	138.62	138.62	138.49	138.54	40300.0
2008-04-22 07:30:00	SPY	ETF	138.5	138.63	138.47	138.63	2700.0
2008-04-22 07:35:00	SPY	ETF	138.65	138.68	138.59	138.65	36300.0
2008-04-22 07:40:00	SPY	ETF	138.65	138.68	138.54	138.54	34409.0
2008-04-22 07:45:00	SPY	ETF	138.54	138.54	138.5	138.5	12700.0
2008-04-22 07:50:00	SPY	ETF	138.51	138.51	138.45	138.45	45415.0
2008-04-22 07:55:00	SPY	ETF	138.42	138.53	138.42	138.48	166427.0
2008-04-22 08:00:00	SPY	ETF	138.51	138.53	138.38	138.49	62050.0
2008-04-22 08:05:00	SPY	ETF	138.51	138.63	138.49	138.63	50800.0
2008-04-22 08:10:00	SPY	ETF	138.62	138.62	138.52	138.57	374000.0
2008-04-22 08:15:00	SPY	ETF	138.58	138.58	138.5	138.52	26127.0
2008-04-22 08:20:00	SPY	ETF	138.51	138.55	138.43	138.44	155359.0
2008-04-22 08:25:00	SPY	ETF	138.45	138.46	138.34	138.42	92700.0
2008-04-22 08:30:00	SPY	ETF	138.45	138.45	138.37	138.38	17400.0
2008-04-22 08:35:00	SPY	ETF	138.0	138.41	138.0	138.4	20300.0
2008-04-22 08:40:00	SPY	ETF	138.37	138.38	138.33	138.38	36511.0
2008-04-22 08:45:00	SPY	ETF	138.38	138.41	138.35	138.35	15533.0
2008-04-22 08:50:00	SPY	ETF	138.37	138.37	138.31	138.31	9528.0
2008-04-22 08:55:00	SPY	ETF	138.32	138.36	138.32	138.33	4732.0
2008-04-22 09:00:00	SPY	ETF	138.34	138.37	138.31	138.31	78067.0
2008-04-22 09:05:00	SPY	ETF	138.33	138.33	138.16	138.25	102225.0
2008-04-22 09:10:00	SPY	ETF	138.25	138.25	138.13	138.17	152866.0
2008-04-22 09:15:00	SPY	ETF	138.16	138.19	138.14	138.19	253700.0
2008-04-22 09:20:00	SPY	ETF	138.18	138.21	138.16	138.19	441353.0
2008-04-22 09:25:00	SPY	ETF	138.19	138.19	138.13	138.18	70836.0
2008-04-22 09:30:00	SPY	ETF	138.19	138.24	138.02	138.08	3102348.0
2008-04-22 09:35:00	SPY	ETF	138.09	138.2101	138.01	138.14	2281399.0
2008-04-22 09:40:00	SPY	ETF	138.1398	138.1398	137.95	137.99	2948458.0
2008-04-22 09:45:00	SPY	ETF	137.98	138.05	137.81	137.84	2341363.0
2008-04-22 09:50:00	SPY	ETF	137.84	137.88	137.7	137.79	2120424.0
2008-04-22 09:55:00	SPY	ETF	137.79	137.9	137.75	137.87	2405748.0

> showing 50 of 21,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time