PREVIEW / etf_5min / 2008-04-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-24.parquet
  size:    503 KB
  rows:    22,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-24 06:00:00	SPY	ETF	137.14	137.14	137.13	137.13	10000.0
2008-04-24 06:15:00	SPY	ETF	137.05	137.05	137.02	137.02	5000.0
2008-04-24 06:20:00	SPY	ETF	137.14	137.15	137.14	137.15	25000.0
2008-04-24 06:25:00	SPY	ETF	137.28	137.29	137.28	137.29	25000.0
2008-04-24 06:40:00	SPY	ETF	137.1	137.12	137.1	137.12	50000.0
2008-04-24 06:45:00	SPY	ETF	137.09	137.09	137.09	137.09	5000.0
2008-04-24 06:50:00	SPY	ETF	137.01	137.01	136.99	137.0	105000.0
2008-04-24 06:55:00	SPY	ETF	136.96	136.96	136.75	136.75	205000.0
2008-04-24 07:00:00	SPY	ETF	136.73	137.01	136.72	137.0	223663.0
2008-04-24 07:05:00	SPY	ETF	137.0	137.01	136.93	136.98	207500.0
2008-04-24 07:10:00	SPY	ETF	136.98	137.06	136.98	137.04	37700.0
2008-04-24 07:15:00	SPY	ETF	137.01	137.05	137.0	137.05	25085.0
2008-04-24 07:20:00	SPY	ETF	137.08	137.08	136.95	136.99	101015.0
2008-04-24 07:25:00	SPY	ETF	136.99	137.13	136.99	137.11	15148.0
2008-04-24 07:30:00	SPY	ETF	137.13	137.17	137.1	137.1	27147.0
2008-04-24 07:35:00	SPY	ETF	137.09	137.14	137.09	137.14	39200.0
2008-04-24 07:40:00	SPY	ETF	137.12	137.12	137.03	137.07	17400.0
2008-04-24 07:45:00	SPY	ETF	137.05	137.05	136.98	137.01	43185.0
2008-04-24 07:50:00	SPY	ETF	136.99	137.01	136.91	136.92	74231.0
2008-04-24 07:55:00	SPY	ETF	136.91	137.01	136.88	137.0	288459.0
2008-04-24 08:00:00	SPY	ETF	137.01	137.12	136.98	136.99	79072.0
2008-04-24 08:05:00	SPY	ETF	137.0	137.02	136.91	136.93	59995.0
2008-04-24 08:10:00	SPY	ETF	136.92	136.98	136.89	136.95	34936.0
2008-04-24 08:15:00	SPY	ETF	136.95	137.15	136.9	137.09	262698.0
2008-04-24 08:20:00	SPY	ETF	137.07	137.12	137.0	137.01	1152277.0
2008-04-24 08:25:00	SPY	ETF	137.01	137.47	136.84	136.99	431917.0
2008-04-24 08:30:00	SPY	ETF	136.98	137.6	136.98	137.53	2421763.0
2008-04-24 08:35:00	SPY	ETF	137.53	137.58	137.45	137.55	924963.0
2008-04-24 08:40:00	SPY	ETF	137.56	137.71	137.55	137.71	1244882.0
2008-04-24 08:45:00	SPY	ETF	137.72	137.72	137.5	137.53	582754.0
2008-04-24 08:50:00	SPY	ETF	137.53	137.61	137.46	137.46	347358.0
2008-04-24 08:55:00	SPY	ETF	137.47	137.58	137.46	137.54	146431.0
2008-04-24 09:00:00	SPY	ETF	137.54	137.59	137.2	137.54	185280.0
2008-04-24 09:05:00	SPY	ETF	137.56	137.85	137.56	137.85	651775.0
2008-04-24 09:10:00	SPY	ETF	137.85	138.05	137.84	138.05	865436.0
2008-04-24 09:15:00	SPY	ETF	138.01	138.38	138.01	138.31	1085700.0
2008-04-24 09:20:00	SPY	ETF	138.28	138.34	138.19	138.26	1421791.0
2008-04-24 09:25:00	SPY	ETF	138.24	138.24	138.08	138.08	297123.0
2008-04-24 09:30:00	SPY	ETF	138.08	138.28	138.05	138.22	3972825.0
2008-04-24 09:35:00	SPY	ETF	138.23	138.27	137.89	137.9	4689262.0
2008-04-24 09:40:00	SPY	ETF	137.9	138.19	137.76	137.88	2421124.0
2008-04-24 09:45:00	SPY	ETF	137.88	137.95	137.59	137.63	3042492.0
2008-04-24 09:50:00	SPY	ETF	137.62	137.7699	137.53	137.719	3161619.0
2008-04-24 09:55:00	SPY	ETF	137.71	137.92	137.7	137.84	2493533.0
2008-04-24 10:00:00	SPY	ETF	137.84	137.88	137.22	137.28	6757563.0
2008-04-24 10:05:00	SPY	ETF	137.28	137.38	137.06	137.17	4520598.0
2008-04-24 10:10:00	SPY	ETF	137.16	137.48	137.11	137.46	3925372.0
2008-04-24 10:15:00	SPY	ETF	137.45	137.54	137.37	137.5	2390171.0
2008-04-24 10:20:00	SPY	ETF	137.5	137.5	137.2	137.34	1885920.0
2008-04-24 10:25:00	SPY	ETF	137.35	137.37	137.13	137.33	1995043.0

> showing 50 of 22,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time