PREVIEW / etf_5min / 2008-04-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-25.parquet
  size:    462 KB
  rows:    21,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 04:15:00	SPY	ETF	139.0	139.0	139.0	139.0	100.0
2008-04-25 04:30:00	SPY	ETF	139.01	139.02	139.0	139.01	59000.0
2008-04-25 04:35:00	SPY	ETF	139.0	139.01	139.0	139.0	91100.0
2008-04-25 04:40:00	SPY	ETF	139.04	139.04	139.04	139.04	1000.0
2008-04-25 05:10:00	SPY	ETF	139.0	139.0	139.0	139.0	31800.0
2008-04-25 05:20:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2008-04-25 05:30:00	SPY	ETF	139.0	139.0	139.0	139.0	30500.0
2008-04-25 05:35:00	SPY	ETF	139.0	139.0	139.0	139.0	15600.0
2008-04-25 05:40:00	SPY	ETF	139.0	139.0	139.0	139.0	22000.0
2008-04-25 05:55:00	SPY	ETF	138.95	138.95	138.95	138.95	500.0
2008-04-25 06:05:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2008-04-25 06:10:00	SPY	ETF	139.02	139.1	139.02	139.09	175100.0
2008-04-25 06:15:00	SPY	ETF	139.09	139.15	139.08	139.15	39100.0
2008-04-25 06:20:00	SPY	ETF	139.15	139.15	139.15	139.15	25000.0
2008-04-25 06:25:00	SPY	ETF	139.1	139.1	139.1	139.1	8000.0
2008-04-25 06:30:00	SPY	ETF	139.11	139.15	139.11	139.15	50000.0
2008-04-25 06:40:00	SPY	ETF	139.11	139.16	139.11	139.16	18100.0
2008-04-25 06:45:00	SPY	ETF	139.14	139.14	139.11	139.11	50000.0
2008-04-25 06:50:00	SPY	ETF	139.09	139.09	139.09	139.09	35000.0
2008-04-25 06:55:00	SPY	ETF	139.08	139.08	138.99	138.99	15600.0
2008-04-25 07:00:00	SPY	ETF	138.99	139.01	138.93	138.95	53900.0
2008-04-25 07:05:00	SPY	ETF	138.9	138.96	138.89	138.96	6200.0
2008-04-25 07:10:00	SPY	ETF	138.89	138.91	138.87	138.89	151700.0
2008-04-25 07:15:00	SPY	ETF	138.89	138.9	138.82	138.83	66705.0
2008-04-25 07:20:00	SPY	ETF	138.85	138.94	138.85	138.94	15700.0
2008-04-25 07:25:00	SPY	ETF	138.92	139.03	138.92	139.03	7050.0
2008-04-25 07:30:00	SPY	ETF	139.0	139.05	139.0	139.04	22450.0
2008-04-25 07:35:00	SPY	ETF	139.05	139.05	139.05	139.05	1500.0
2008-04-25 07:40:00	SPY	ETF	139.05	139.07	139.05	139.06	2600.0
2008-04-25 07:45:00	SPY	ETF	139.08	139.1	139.08	139.08	12200.0
2008-04-25 07:50:00	SPY	ETF	139.1	139.2	139.09	139.2	62049.0
2008-04-25 07:55:00	SPY	ETF	139.2	139.4	139.17	139.35	312431.0
2008-04-25 08:00:00	SPY	ETF	139.35	139.35	139.25	139.25	128085.0
2008-04-25 08:05:00	SPY	ETF	139.25	139.3	139.2	139.28	65105.0
2008-04-25 08:10:00	SPY	ETF	139.24	139.27	139.13	139.15	338847.0
2008-04-25 08:15:00	SPY	ETF	139.16	139.31	139.13	139.27	155295.0
2008-04-25 08:20:00	SPY	ETF	139.26	139.26	139.18	139.21	82550.0
2008-04-25 08:25:00	SPY	ETF	139.21	139.24	139.13	139.13	116860.0
2008-04-25 08:30:00	SPY	ETF	139.14	139.38	139.14	139.33	744028.0
2008-04-25 08:35:00	SPY	ETF	139.33	139.43	139.29	139.29	298078.0
2008-04-25 08:40:00	SPY	ETF	139.28	139.28	139.16	139.2	350901.0
2008-04-25 08:45:00	SPY	ETF	139.17	139.32	139.16	139.3	226698.0
2008-04-25 08:50:00	SPY	ETF	139.3	139.31	139.23	139.27	71820.0
2008-04-25 08:55:00	SPY	ETF	139.26	139.38	139.24	139.26	477422.0
2008-04-25 09:00:00	SPY	ETF	139.25	139.44	139.24	139.39	517912.0
2008-04-25 09:05:00	SPY	ETF	139.4	139.47	139.38	139.44	172259.0
2008-04-25 09:10:00	SPY	ETF	139.44	139.47	139.4	139.45	154189.0
2008-04-25 09:15:00	SPY	ETF	139.46	139.6	139.45	139.52	396979.0
2008-04-25 09:20:00	SPY	ETF	139.5	139.52	139.44	139.51	263901.0
2008-04-25 09:25:00	SPY	ETF	139.53	139.54	139.39	139.4	118547.0

> showing 50 of 21,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time