PREVIEW / etf_5min / 2008-04-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-28.parquet
  size:    430 KB
  rows:    20,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 04:30:00	SPY	ETF	139.69	139.69	139.69	139.69	500.0
2008-04-28 04:35:00	SPY	ETF	139.73	139.73	139.73	139.73	100.0
2008-04-28 06:00:00	SPY	ETF	140.0	140.0	140.0	140.0	2300.0
2008-04-28 06:05:00	SPY	ETF	140.17	140.17	140.17	140.17	200.0
2008-04-28 06:15:00	SPY	ETF	140.16	140.2	140.16	140.19	15000.0
2008-04-28 06:25:00	SPY	ETF	140.12	140.19	140.1	140.13	23000.0
2008-04-28 06:30:00	SPY	ETF	140.14	140.19	140.14	140.19	16000.0
2008-04-28 06:40:00	SPY	ETF	140.2	140.26	140.18	140.26	5600.0
2008-04-28 06:45:00	SPY	ETF	140.31	140.31	140.25	140.25	6039.0
2008-04-28 06:50:00	SPY	ETF	140.23	140.23	140.23	140.23	5000.0
2008-04-28 06:55:00	SPY	ETF	140.18	140.24	140.18	140.24	8500.0
2008-04-28 07:00:00	SPY	ETF	140.15	140.25	140.15	140.2	45000.0
2008-04-28 07:05:00	SPY	ETF	140.2	140.2	140.17	140.17	11300.0
2008-04-28 07:10:00	SPY	ETF	140.18	140.23	140.17	140.23	20300.0
2008-04-28 07:15:00	SPY	ETF	140.2	140.21	140.13	140.15	11900.0
2008-04-28 07:20:00	SPY	ETF	140.17	140.2	140.17	140.2	23000.0
2008-04-28 07:25:00	SPY	ETF	140.2	140.25	140.1	140.1	105700.0
2008-04-28 07:30:00	SPY	ETF	140.02	140.07	140.0	140.07	58800.0
2008-04-28 07:35:00	SPY	ETF	140.02	140.1	140.0	140.0	53895.0
2008-04-28 07:40:00	SPY	ETF	140.02	140.02	139.97	140.01	8230.0
2008-04-28 07:45:00	SPY	ETF	140.02	140.04	140.0	140.0	5900.0
2008-04-28 07:50:00	SPY	ETF	140.03	140.03	139.97	139.98	7100.0
2008-04-28 07:55:00	SPY	ETF	139.98	139.98	139.95	139.96	10200.0
2008-04-28 08:00:00	SPY	ETF	139.98	140.28	139.96	140.0	136040.0
2008-04-28 08:05:00	SPY	ETF	139.99	140.06	139.98	140.02	21800.0
2008-04-28 08:10:00	SPY	ETF	140.03	140.05	140.0	140.0	50300.0
2008-04-28 08:15:00	SPY	ETF	140.0	140.0	139.88	139.9	327820.0
2008-04-28 08:20:00	SPY	ETF	139.91	139.93	139.9	139.93	16307.0
2008-04-28 08:25:00	SPY	ETF	139.93	139.99	139.88	139.95	116732.0
2008-04-28 08:30:00	SPY	ETF	139.95	140.13	139.94	140.03	193835.0
2008-04-28 08:35:00	SPY	ETF	140.03	140.04	140.0	140.02	24723.0
2008-04-28 08:40:00	SPY	ETF	140.0	140.02	139.96	139.98	14300.0
2008-04-28 08:45:00	SPY	ETF	139.96	140.02	139.67	139.94	106433.0
2008-04-28 08:50:00	SPY	ETF	139.94	139.94	139.77	139.78	215841.0
2008-04-28 08:55:00	SPY	ETF	139.77	139.78	139.71	139.74	483195.0
2008-04-28 09:00:00	SPY	ETF	139.75	139.78	139.66	139.78	582349.0
2008-04-28 09:05:00	SPY	ETF	139.77	139.82	139.73	139.73	389000.0
2008-04-28 09:10:00	SPY	ETF	139.76	139.78	139.73	139.75	100463.0
2008-04-28 09:15:00	SPY	ETF	139.75	139.84	139.74	139.84	300616.0
2008-04-28 09:20:00	SPY	ETF	139.85	139.9	139.85	139.89	95673.0
2008-04-28 09:25:00	SPY	ETF	139.89	139.89	139.85	139.87	97733.0
2008-04-28 09:30:00	SPY	ETF	139.88	139.99	139.78	139.79	2278253.0
2008-04-28 09:35:00	SPY	ETF	139.79	139.9601	139.65	139.68	2604805.0
2008-04-28 09:40:00	SPY	ETF	139.68	139.8801	139.44	139.56	2585520.0
2008-04-28 09:45:00	SPY	ETF	139.57	139.6201	139.38	139.54	1924666.0
2008-04-28 09:50:00	SPY	ETF	139.55	139.68	139.5	139.63	2507849.0
2008-04-28 09:55:00	SPY	ETF	139.63	139.78	139.62	139.7101	2336360.0
2008-04-28 10:00:00	SPY	ETF	139.72	139.72	139.54	139.59	1900460.0
2008-04-28 10:05:00	SPY	ETF	139.58	139.72	139.48	139.63	2375899.0
2008-04-28 10:10:00	SPY	ETF	139.63	139.98	139.63	139.96	3049361.0

> showing 50 of 20,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time