PREVIEW / etf_5min / 2008-04-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-29.parquet
  size:    453 KB
  rows:    21,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-29 04:15:00	SPY	ETF	139.57	139.57	139.57	139.57	300.0
2008-04-29 05:10:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2008-04-29 05:20:00	SPY	ETF	139.41	139.41	139.41	139.41	100.0
2008-04-29 05:30:00	SPY	ETF	139.42	139.42	139.37	139.37	200.0
2008-04-29 05:45:00	SPY	ETF	139.41	139.41	139.41	139.41	100.0
2008-04-29 06:05:00	SPY	ETF	139.3	139.3	139.22	139.25	75100.0
2008-04-29 06:10:00	SPY	ETF	139.29	139.29	139.29	139.29	100.0
2008-04-29 06:15:00	SPY	ETF	139.34	139.35	139.34	139.35	75000.0
2008-04-29 06:30:00	SPY	ETF	139.31	139.31	139.31	139.31	500.0
2008-04-29 06:35:00	SPY	ETF	139.4	139.4	139.33	139.33	1200.0
2008-04-29 06:40:00	SPY	ETF	139.28	139.35	139.28	139.35	2600.0
2008-04-29 06:45:00	SPY	ETF	139.34	139.34	139.33	139.33	22600.0
2008-04-29 06:50:00	SPY	ETF	139.29	139.35	139.29	139.35	21000.0
2008-04-29 06:55:00	SPY	ETF	139.35	139.35	139.35	139.35	29100.0
2008-04-29 07:00:00	SPY	ETF	139.34	139.35	139.3	139.3	111600.0
2008-04-29 07:05:00	SPY	ETF	139.3	139.3	139.26	139.3	18600.0
2008-04-29 07:10:00	SPY	ETF	139.3	139.33	139.25	139.3	53375.0
2008-04-29 07:15:00	SPY	ETF	139.32	139.32	139.32	139.32	600.0
2008-04-29 07:20:00	SPY	ETF	139.34	139.35	139.3	139.35	40300.0
2008-04-29 07:25:00	SPY	ETF	139.37	139.48	139.37	139.47	143825.0
2008-04-29 07:30:00	SPY	ETF	139.41	139.49	139.37	139.45	8200.0
2008-04-29 07:35:00	SPY	ETF	139.45	139.5	139.45	139.5	12050.0
2008-04-29 07:40:00	SPY	ETF	139.5	139.5	139.41	139.41	8000.0
2008-04-29 07:45:00	SPY	ETF	139.4	139.41	139.4	139.41	13050.0
2008-04-29 07:50:00	SPY	ETF	139.44	139.46	139.4	139.4	41700.0
2008-04-29 07:55:00	SPY	ETF	139.39	139.4	139.3	139.3	115905.0
2008-04-29 08:00:00	SPY	ETF	139.31	139.34	139.26	139.33	276850.0
2008-04-29 08:05:00	SPY	ETF	139.32	139.37	139.3	139.31	219500.0
2008-04-29 08:10:00	SPY	ETF	139.3	139.36	139.27	139.36	493635.0
2008-04-29 08:15:00	SPY	ETF	139.36	139.4	139.33	139.4	71084.0
2008-04-29 08:20:00	SPY	ETF	139.4	139.51	139.39	139.51	179970.0
2008-04-29 08:25:00	SPY	ETF	139.47	139.58	139.45	139.53	504714.0
2008-04-29 08:30:00	SPY	ETF	139.53	139.62	139.52	139.54	116159.0
2008-04-29 08:35:00	SPY	ETF	139.56	139.57	139.53	139.55	16200.0
2008-04-29 08:40:00	SPY	ETF	139.54	139.58	139.5	139.53	66694.0
2008-04-29 08:45:00	SPY	ETF	139.51	139.51	139.44	139.46	79482.0
2008-04-29 08:50:00	SPY	ETF	139.44	139.44	139.41	139.43	65040.0
2008-04-29 08:55:00	SPY	ETF	139.44	139.51	139.42	139.47	111947.0
2008-04-29 09:00:00	SPY	ETF	139.47	139.47	139.35	139.39	191696.0
2008-04-29 09:05:00	SPY	ETF	139.4	139.46	139.39	139.43	45542.0
2008-04-29 09:10:00	SPY	ETF	139.44	139.44	139.34	139.35	149544.0
2008-04-29 09:15:00	SPY	ETF	139.36	139.4	139.35	139.4	86800.0
2008-04-29 09:20:00	SPY	ETF	139.37	139.37	139.35	139.36	28500.0
2008-04-29 09:25:00	SPY	ETF	139.36	139.49	139.35	139.4	364185.0
2008-04-29 09:30:00	SPY	ETF	139.39	139.47	139.34	139.46	2136290.0
2008-04-29 09:35:00	SPY	ETF	139.46	139.73	139.41	139.62	5217844.0
2008-04-29 09:40:00	SPY	ETF	139.62	139.66	139.3	139.34	2741954.0
2008-04-29 09:45:00	SPY	ETF	139.34	139.55	139.33	139.36	1872716.0
2008-04-29 09:50:00	SPY	ETF	139.34	139.43	139.22	139.24	2484684.0
2008-04-29 09:55:00	SPY	ETF	139.25	139.36	139.23	139.31	1383343.0

> showing 50 of 21,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time