PREVIEW / etf_5min / 2008-04-30

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-04-30.parquet
  size:    485 KB
  rows:    22,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-30 04:40:00	SPY	ETF	139.11	139.11	139.11	139.11	800.0
2008-04-30 06:05:00	SPY	ETF	138.8	138.8	138.75	138.75	50000.0
2008-04-30 06:10:00	SPY	ETF	138.7	138.73	138.7	138.73	50000.0
2008-04-30 06:15:00	SPY	ETF	138.63	138.63	138.54	138.54	4200.0
2008-04-30 06:25:00	SPY	ETF	138.53	138.53	138.53	138.53	100.0
2008-04-30 06:35:00	SPY	ETF	138.69	138.69	138.69	138.69	100.0
2008-04-30 06:45:00	SPY	ETF	138.74	138.74	138.74	138.74	3000.0
2008-04-30 06:50:00	SPY	ETF	138.75	138.75	138.75	138.75	11000.0
2008-04-30 06:55:00	SPY	ETF	138.75	138.8	138.75	138.8	44000.0
2008-04-30 07:00:00	SPY	ETF	138.8	138.86	138.71	138.86	240053.0
2008-04-30 07:05:00	SPY	ETF	138.9	139.03	138.9	139.03	27000.0
2008-04-30 07:10:00	SPY	ETF	138.98	139.01	138.98	139.01	102500.0
2008-04-30 07:15:00	SPY	ETF	138.98	138.98	138.89	138.89	14097.0
2008-04-30 07:20:00	SPY	ETF	138.9	138.9	138.9	138.9	3000.0
2008-04-30 07:25:00	SPY	ETF	138.91	138.91	138.85	138.85	7284.0
2008-04-30 07:35:00	SPY	ETF	138.9	138.94	138.86	138.87	9961.0
2008-04-30 07:40:00	SPY	ETF	138.85	138.87	138.81	138.81	13500.0
2008-04-30 07:45:00	SPY	ETF	138.8	138.8	138.78	138.78	13651.0
2008-04-30 07:50:00	SPY	ETF	138.82	138.86	138.78	138.8	25600.0
2008-04-30 07:55:00	SPY	ETF	138.8	138.8	138.74	138.77	61330.0
2008-04-30 08:00:00	SPY	ETF	138.76	138.8	138.75	138.78	20490.0
2008-04-30 08:05:00	SPY	ETF	138.77	138.81	138.77	138.8	138619.0
2008-04-30 08:10:00	SPY	ETF	138.81	138.91	138.79	138.91	186774.0
2008-04-30 08:15:00	SPY	ETF	138.88	139.18	138.88	139.13	1497123.0
2008-04-30 08:20:00	SPY	ETF	139.14	139.2	139.06	139.17	766278.0
2008-04-30 08:25:00	SPY	ETF	139.18	139.24	139.12	139.17	833638.0
2008-04-30 08:30:00	SPY	ETF	139.2	139.65	139.2	139.5	2054155.0
2008-04-30 08:35:00	SPY	ETF	139.49	139.56	139.45	139.47	438711.0
2008-04-30 08:40:00	SPY	ETF	139.47	139.64	139.46	139.59	530727.0
2008-04-30 08:45:00	SPY	ETF	139.59	139.6	139.49	139.52	158489.0
2008-04-30 08:50:00	SPY	ETF	139.52	139.55	139.38	139.4	112670.0
2008-04-30 08:55:00	SPY	ETF	139.39	139.56	139.38	139.45	335187.0
2008-04-30 09:00:00	SPY	ETF	139.48	139.48	139.37	139.39	55026.0
2008-04-30 09:05:00	SPY	ETF	139.4	139.47	139.32	139.35	340781.0
2008-04-30 09:10:00	SPY	ETF	139.35	139.38	139.34	139.38	42800.0
2008-04-30 09:15:00	SPY	ETF	139.4	139.4	139.24	139.29	295550.0
2008-04-30 09:20:00	SPY	ETF	139.29	139.36	139.26	139.3	91166.0
2008-04-30 09:25:00	SPY	ETF	139.29	139.35	139.27	139.29	118379.0
2008-04-30 09:30:00	SPY	ETF	139.29	139.47	139.24	139.42	1572974.0
2008-04-30 09:35:00	SPY	ETF	139.43	139.47	139.34	139.37	1377029.0
2008-04-30 09:40:00	SPY	ETF	139.37	139.59	139.33	139.59	1602999.0
2008-04-30 09:45:00	SPY	ETF	139.58	139.67	139.48	139.58	2072825.0
2008-04-30 09:50:00	SPY	ETF	139.58	139.69	139.47	139.51	1809706.0
2008-04-30 09:55:00	SPY	ETF	139.51	139.52	139.39	139.43	913226.0
2008-04-30 10:00:00	SPY	ETF	139.43	139.53	139.36	139.3901	1557456.0
2008-04-30 10:05:00	SPY	ETF	139.39	139.59	139.35	139.52	1486259.0
2008-04-30 10:10:00	SPY	ETF	139.53	139.55	139.43	139.47	580970.0
2008-04-30 10:15:00	SPY	ETF	139.47	139.52	139.27	139.329	1973163.0
2008-04-30 10:20:00	SPY	ETF	139.33	139.44	139.27	139.41	950365.0
2008-04-30 10:25:00	SPY	ETF	139.41	139.47	139.37	139.41	558868.0

> showing 50 of 22,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time