PREVIEW / etf_5min / 2008-05-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-02.parquet
  size:    484 KB
  rows:    22,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 05:00:00	SPY	ETF	141.07	141.07	141.07	141.07	100.0
2008-05-02 05:10:00	SPY	ETF	141.05	141.05	141.05	141.05	100.0
2008-05-02 05:15:00	SPY	ETF	141.07	141.07	141.07	141.07	600.0
2008-05-02 05:20:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2008-05-02 05:35:00	SPY	ETF	141.08	141.08	141.08	141.08	5100.0
2008-05-02 05:40:00	SPY	ETF	141.11	141.11	141.11	141.11	10100.0
2008-05-02 05:55:00	SPY	ETF	141.07	141.07	141.07	141.07	100.0
2008-05-02 06:00:00	SPY	ETF	141.12	141.12	141.12	141.12	15000.0
2008-05-02 06:10:00	SPY	ETF	141.22	141.24	141.22	141.24	50000.0
2008-05-02 06:35:00	SPY	ETF	141.09	141.09	141.08	141.08	25000.0
2008-05-02 06:40:00	SPY	ETF	141.11	141.11	141.05	141.05	25100.0
2008-05-02 06:45:00	SPY	ETF	141.16	141.16	141.16	141.16	15000.0
2008-05-02 07:00:00	SPY	ETF	141.17	141.2	141.13	141.13	7200.0
2008-05-02 07:05:00	SPY	ETF	141.2	141.28	141.2	141.25	275900.0
2008-05-02 07:10:00	SPY	ETF	141.24	141.26	141.24	141.26	8000.0
2008-05-02 07:20:00	SPY	ETF	141.23	141.29	141.23	141.24	52157.0
2008-05-02 07:25:00	SPY	ETF	141.24	141.34	141.23	141.34	227404.0
2008-05-02 07:30:00	SPY	ETF	141.33	141.39	141.3	141.36	117629.0
2008-05-02 07:35:00	SPY	ETF	141.37	141.4	141.37	141.4	159701.0
2008-05-02 07:40:00	SPY	ETF	141.36	141.38	141.33	141.35	5700.0
2008-05-02 07:45:00	SPY	ETF	141.35	141.35	141.3	141.31	111700.0
2008-05-02 07:50:00	SPY	ETF	141.3	141.34	141.28	141.34	31800.0
2008-05-02 07:55:00	SPY	ETF	141.32	141.34	141.23	141.26	40930.0
2008-05-02 08:00:00	SPY	ETF	141.26	141.34	141.25	141.34	308511.0
2008-05-02 08:05:00	SPY	ETF	141.33	141.39	141.3	141.34	186025.0
2008-05-02 08:10:00	SPY	ETF	141.34	141.5	141.34	141.5	284640.0
2008-05-02 08:15:00	SPY	ETF	141.5	141.74	141.36	141.4	1961042.0
2008-05-02 08:20:00	SPY	ETF	141.4	141.4	141.2	141.21	641764.0
2008-05-02 08:25:00	SPY	ETF	141.21	141.58	141.04	141.58	882667.0
2008-05-02 08:30:00	SPY	ETF	141.6	142.51	141.0	142.3	6027317.0
2008-05-02 08:35:00	SPY	ETF	142.29	142.6	142.29	142.52	3599587.0
2008-05-02 08:40:00	SPY	ETF	142.52	142.52	142.37	142.4	1636368.0
2008-05-02 08:45:00	SPY	ETF	142.4	142.46	142.29	142.31	573094.0
2008-05-02 08:50:00	SPY	ETF	142.3	142.34	142.21	142.28	523045.0
2008-05-02 08:55:00	SPY	ETF	142.27	142.33	142.22	142.29	1421899.0
2008-05-02 09:00:00	SPY	ETF	142.25	142.26	142.16	142.21	507977.0
2008-05-02 09:05:00	SPY	ETF	142.22	142.41	142.22	142.37	386597.0
2008-05-02 09:10:00	SPY	ETF	142.37	142.38	142.28	142.36	401046.0
2008-05-02 09:15:00	SPY	ETF	142.33	142.34	142.21	142.24	193238.0
2008-05-02 09:20:00	SPY	ETF	142.25	142.31	142.25	142.31	246607.0
2008-05-02 09:25:00	SPY	ETF	142.3	142.33	142.22	142.33	154218.0
2008-05-02 09:30:00	SPY	ETF	142.33	142.37	142.0	142.06	5392105.0
2008-05-02 09:35:00	SPY	ETF	142.06	142.092	141.68	141.799	4326276.0
2008-05-02 09:40:00	SPY	ETF	141.79	141.92	141.72	141.82	6553331.0
2008-05-02 09:45:00	SPY	ETF	141.81	141.88	141.67	141.84	2808215.0
2008-05-02 09:50:00	SPY	ETF	141.84	141.93	141.8	141.82	2208385.0
2008-05-02 09:55:00	SPY	ETF	141.83	142.01	141.83	142.01	2375580.0
2008-05-02 10:00:00	SPY	ETF	142.01	142.23	142.01	142.11	3308402.0
2008-05-02 10:05:00	SPY	ETF	142.11	142.3	142.08	142.183	2585239.0
2008-05-02 10:10:00	SPY	ETF	142.18	142.2	142.06	142.0899	1348839.0

> showing 50 of 22,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time