PREVIEW / etf_5min / 2008-05-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-05.parquet
  size:    429 KB
  rows:    21,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 04:15:00	SPY	ETF	141.0	141.0	141.0	141.0	1000.0
2008-05-05 05:25:00	SPY	ETF	140.94	140.94	140.94	140.94	400.0
2008-05-05 05:45:00	SPY	ETF	140.97	140.97	140.97	140.97	100.0
2008-05-05 06:05:00	SPY	ETF	140.88	140.88	140.8	140.8	75000.0
2008-05-05 06:10:00	SPY	ETF	140.85	140.85	140.85	140.85	1000.0
2008-05-05 07:00:00	SPY	ETF	140.83	140.86	140.83	140.86	27300.0
2008-05-05 07:05:00	SPY	ETF	140.83	140.85	140.83	140.85	3500.0
2008-05-05 07:10:00	SPY	ETF	140.85	140.88	140.83	140.86	24300.0
2008-05-05 07:15:00	SPY	ETF	140.83	140.85	140.81	140.83	93500.0
2008-05-05 07:20:00	SPY	ETF	140.83	140.88	140.83	140.88	61199.0
2008-05-05 07:25:00	SPY	ETF	140.88	140.9	140.84	140.9	58000.0
2008-05-05 07:30:00	SPY	ETF	140.94	140.95	140.9	140.94	147800.0
2008-05-05 07:35:00	SPY	ETF	141.01	141.02	140.97	140.97	17000.0
2008-05-05 07:40:00	SPY	ETF	141.0	141.04	141.0	141.04	23000.0
2008-05-05 07:45:00	SPY	ETF	141.05	141.05	140.95	140.95	19600.0
2008-05-05 07:50:00	SPY	ETF	140.97	141.0	140.92	140.92	32900.0
2008-05-05 07:55:00	SPY	ETF	140.96	140.96	140.94	140.94	900.0
2008-05-05 08:00:00	SPY	ETF	141.2	141.2	140.88	140.93	204619.0
2008-05-05 08:05:00	SPY	ETF	140.92	140.95	140.87	140.9	54242.0
2008-05-05 08:10:00	SPY	ETF	140.9	140.93	140.89	140.93	54169.0
2008-05-05 08:15:00	SPY	ETF	140.93	140.93	140.82	140.84	38381.0
2008-05-05 08:20:00	SPY	ETF	140.84	140.94	140.84	140.86	122588.0
2008-05-05 08:25:00	SPY	ETF	140.86	140.86	140.75	140.77	184696.0
2008-05-05 08:30:00	SPY	ETF	140.76	140.81	140.74	140.81	73284.0
2008-05-05 08:35:00	SPY	ETF	140.82	140.85	140.8	140.84	9150.0
2008-05-05 08:40:00	SPY	ETF	140.84	140.9	140.84	140.87	13431.0
2008-05-05 08:45:00	SPY	ETF	140.89	140.9	140.88	140.9	7371.0
2008-05-05 08:50:00	SPY	ETF	140.9	140.92	140.89	140.92	40707.0
2008-05-05 08:55:00	SPY	ETF	140.93	140.98	140.9	140.9	224463.0
2008-05-05 09:00:00	SPY	ETF	140.92	140.95	140.9	140.95	22198.0
2008-05-05 09:05:00	SPY	ETF	140.93	140.96	140.88	140.93	219035.0
2008-05-05 09:10:00	SPY	ETF	140.93	140.95	140.9	140.95	10546.0
2008-05-05 09:15:00	SPY	ETF	140.91	141.0	140.91	140.99	104663.0
2008-05-05 09:20:00	SPY	ETF	140.99	140.99	140.95	140.98	63335.0
2008-05-05 09:25:00	SPY	ETF	140.99	141.06	140.97	141.06	335411.0
2008-05-05 09:30:00	SPY	ETF	141.05	141.12	140.85	140.86	1893678.0
2008-05-05 09:35:00	SPY	ETF	140.85	141.0301	140.84	140.87	1816956.0
2008-05-05 09:40:00	SPY	ETF	140.87	141.0	140.78	140.94	1886221.0
2008-05-05 09:45:00	SPY	ETF	140.94	141.13	140.91	141.08	1563717.0
2008-05-05 09:50:00	SPY	ETF	141.0898	141.24	141.07	141.18	2246964.0
2008-05-05 09:55:00	SPY	ETF	141.18	141.35	141.14	141.2	1948300.0
2008-05-05 10:00:00	SPY	ETF	141.2	141.61	141.06	141.18	6717529.0
2008-05-05 10:05:00	SPY	ETF	141.18	141.55	141.16	141.54	3684035.0
2008-05-05 10:10:00	SPY	ETF	141.54	141.54	141.4	141.41	2035400.0
2008-05-05 10:15:00	SPY	ETF	141.4	141.41	141.06	141.12	3944705.0
2008-05-05 10:20:00	SPY	ETF	141.12	141.2	141.0	141.03	1834281.0
2008-05-05 10:25:00	SPY	ETF	141.02	141.05	140.81	140.84	2210993.0
2008-05-05 10:30:00	SPY	ETF	140.84	140.94	140.78	140.91	1695742.0
2008-05-05 10:35:00	SPY	ETF	140.91	140.97	140.87	140.89	847421.0
2008-05-05 10:40:00	SPY	ETF	140.89	141.03	140.81	140.99	1396041.0

> showing 50 of 21,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time