PREVIEW / etf_5min / 2008-05-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-06.parquet
  size:    487 KB
  rows:    21,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-06 04:25:00	SPY	ETF	140.85	140.85	140.85	140.85	1300.0
2008-05-06 04:30:00	SPY	ETF	140.81	140.81	140.81	140.81	300.0
2008-05-06 05:20:00	SPY	ETF	140.72	140.72	140.72	140.72	100.0
2008-05-06 05:40:00	SPY	ETF	140.76	140.76	140.76	140.76	3000.0
2008-05-06 06:10:00	SPY	ETF	140.62	140.62	140.62	140.62	2000.0
2008-05-06 06:15:00	SPY	ETF	140.62	140.62	140.62	140.62	100.0
2008-05-06 06:35:00	SPY	ETF	140.5	140.5	140.49	140.49	25000.0
2008-05-06 06:40:00	SPY	ETF	140.5	140.5	140.5	140.5	2000.0
2008-05-06 06:45:00	SPY	ETF	140.54	140.54	140.52	140.52	139500.0
2008-05-06 06:50:00	SPY	ETF	140.52	140.52	140.52	140.52	10500.0
2008-05-06 06:55:00	SPY	ETF	140.55	140.56	140.53	140.56	78100.0
2008-05-06 07:00:00	SPY	ETF	140.55	140.57	140.44	140.45	85412.0
2008-05-06 07:05:00	SPY	ETF	140.45	140.45	140.33	140.35	180000.0
2008-05-06 07:10:00	SPY	ETF	140.33	140.4	140.3	140.39	138614.0
2008-05-06 07:15:00	SPY	ETF	140.39	140.4	140.35	140.35	44400.0
2008-05-06 07:20:00	SPY	ETF	140.4	140.4	140.4	140.4	4249.0
2008-05-06 07:25:00	SPY	ETF	140.37	140.37	140.2	140.21	288422.0
2008-05-06 07:30:00	SPY	ETF	140.2	140.22	140.1	140.15	188790.0
2008-05-06 07:35:00	SPY	ETF	140.11	140.17	140.1	140.15	55198.0
2008-05-06 07:40:00	SPY	ETF	140.17	140.17	140.1	140.12	31200.0
2008-05-06 07:45:00	SPY	ETF	140.1	140.1	140.0	140.0	252910.0
2008-05-06 07:50:00	SPY	ETF	140.0	140.08	139.99	140.04	144400.0
2008-05-06 07:55:00	SPY	ETF	140.06	140.1	140.05	140.07	89700.0
2008-05-06 08:00:00	SPY	ETF	140.06	141.21	140.01	140.02	752557.0
2008-05-06 08:05:00	SPY	ETF	140.0	140.02	139.93	140.01	368125.0
2008-05-06 08:10:00	SPY	ETF	140.0	140.15	140.0	140.13	141265.0
2008-05-06 08:15:00	SPY	ETF	140.13	140.24	140.08	140.23	108365.0
2008-05-06 08:20:00	SPY	ETF	140.47	140.47	140.17	140.21	1663243.0
2008-05-06 08:25:00	SPY	ETF	140.21	140.21	140.15	140.19	79000.0
2008-05-06 08:30:00	SPY	ETF	140.17	140.19	140.15	140.18	41400.0
2008-05-06 08:35:00	SPY	ETF	140.15	140.18	140.1	140.1	126800.0
2008-05-06 08:40:00	SPY	ETF	140.11	140.11	140.06	140.07	28255.0
2008-05-06 08:45:00	SPY	ETF	140.07	140.1	140.0	140.01	208680.0
2008-05-06 08:50:00	SPY	ETF	140.02	140.04	139.89	139.95	251503.0
2008-05-06 08:55:00	SPY	ETF	139.95	139.97	139.91	139.91	262526.0
2008-05-06 09:00:00	SPY	ETF	139.91	139.94	139.85	139.87	101388.0
2008-05-06 09:05:00	SPY	ETF	139.86	139.88	139.82	139.86	306585.0
2008-05-06 09:10:00	SPY	ETF	139.85	139.9	139.83	139.88	124005.0
2008-05-06 09:15:00	SPY	ETF	139.87	139.92	139.85	139.92	37749.0
2008-05-06 09:20:00	SPY	ETF	139.92	139.97	139.9	139.95	38130.0
2008-05-06 09:25:00	SPY	ETF	139.95	140.02	139.95	140.0	171899.0
2008-05-06 09:30:00	SPY	ETF	140.01	140.08	139.86	139.95	4100924.0
2008-05-06 09:35:00	SPY	ETF	139.94	140.11	139.84	139.85	2600794.0
2008-05-06 09:40:00	SPY	ETF	139.85	140.0999	139.8	140.02	2484359.0
2008-05-06 09:45:00	SPY	ETF	140.03	140.0399	139.69	139.79	4160926.0
2008-05-06 09:50:00	SPY	ETF	139.79	140.0	139.72	139.8	2123551.0
2008-05-06 09:55:00	SPY	ETF	139.79	139.97	139.75	139.95	1418792.0
2008-05-06 10:00:00	SPY	ETF	139.95	140.44	139.88	140.05	3373700.0
2008-05-06 10:05:00	SPY	ETF	140.05	140.13	139.93	140.07	2913089.0
2008-05-06 10:10:00	SPY	ETF	140.08	140.2	139.94	140.03	2204468.0

> showing 50 of 21,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time