PREVIEW / etf_5min / 2008-05-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-07.parquet
  size:    490 KB
  rows:    22,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-07 04:15:00	SPY	ETF	141.6	141.62	141.6	141.6	2100.0
2008-05-07 04:30:00	SPY	ETF	141.5	141.5	141.5	141.5	1000.0
2008-05-07 05:45:00	SPY	ETF	141.81	141.81	141.81	141.81	1000.0
2008-05-07 06:05:00	SPY	ETF	141.87	141.87	141.87	141.87	200.0
2008-05-07 06:30:00	SPY	ETF	141.91	141.91	141.9	141.9	17900.0
2008-05-07 06:35:00	SPY	ETF	141.9	141.9	141.9	141.9	7100.0
2008-05-07 06:45:00	SPY	ETF	141.87	141.87	141.87	141.87	27500.0
2008-05-07 06:55:00	SPY	ETF	141.85	141.85	141.83	141.84	75100.0
2008-05-07 07:00:00	SPY	ETF	141.93	141.95	141.93	141.94	62350.0
2008-05-07 07:05:00	SPY	ETF	141.93	141.95	141.86	141.9	64500.0
2008-05-07 07:10:00	SPY	ETF	141.88	141.88	141.79	141.79	6100.0
2008-05-07 07:15:00	SPY	ETF	141.81	141.81	141.75	141.8	52650.0
2008-05-07 07:20:00	SPY	ETF	141.8	141.8	141.8	141.8	2500.0
2008-05-07 07:25:00	SPY	ETF	141.81	141.81	141.72	141.72	25700.0
2008-05-07 07:30:00	SPY	ETF	141.7	141.7	141.68	141.7	32600.0
2008-05-07 07:35:00	SPY	ETF	141.65	141.66	141.6	141.62	110500.0
2008-05-07 07:40:00	SPY	ETF	141.64	141.7	141.62	141.65	58000.0
2008-05-07 07:45:00	SPY	ETF	141.64	141.65	141.62	141.65	151546.0
2008-05-07 07:50:00	SPY	ETF	141.72	141.72	141.68	141.69	51725.0
2008-05-07 07:55:00	SPY	ETF	141.68	141.7	141.67	141.7	6700.0
2008-05-07 08:00:00	SPY	ETF	141.7	141.72	141.31	141.72	316140.0
2008-05-07 08:05:00	SPY	ETF	141.71	141.72	141.68	141.69	10114.0
2008-05-07 08:10:00	SPY	ETF	141.69	141.7	141.69	141.7	15301.0
2008-05-07 08:15:00	SPY	ETF	141.7	141.72	141.7	141.7	53400.0
2008-05-07 08:20:00	SPY	ETF	141.7	141.76	141.69	141.69	60289.0
2008-05-07 08:25:00	SPY	ETF	141.68	141.81	141.68	141.81	287780.0
2008-05-07 08:30:00	SPY	ETF	141.81	142.01	141.81	141.86	770165.0
2008-05-07 08:35:00	SPY	ETF	141.87	141.91	141.78	141.84	693733.0
2008-05-07 08:40:00	SPY	ETF	141.88	141.97	141.86	141.97	64816.0
2008-05-07 08:45:00	SPY	ETF	141.97	142.07	141.95	142.06	774965.0
2008-05-07 08:50:00	SPY	ETF	142.04	142.13	142.04	142.08	118316.0
2008-05-07 08:55:00	SPY	ETF	142.09	142.09	142.0	142.0	51300.0
2008-05-07 09:00:00	SPY	ETF	141.99	142.02	141.92	141.96	182820.0
2008-05-07 09:05:00	SPY	ETF	141.99	141.99	141.92	141.92	57900.0
2008-05-07 09:10:00	SPY	ETF	141.93	141.95	141.88	141.93	49922.0
2008-05-07 09:15:00	SPY	ETF	141.93	141.93	141.89	141.93	80510.0
2008-05-07 09:20:00	SPY	ETF	141.93	141.96	141.93	141.96	127400.0
2008-05-07 09:25:00	SPY	ETF	141.93	141.96	141.85	141.88	31128.0
2008-05-07 09:30:00	SPY	ETF	141.89	141.95	141.75	141.86	2169251.0
2008-05-07 09:35:00	SPY	ETF	141.85	141.94	141.68	141.78	2055766.0
2008-05-07 09:40:00	SPY	ETF	141.78	141.78	141.57	141.74	3103126.0
2008-05-07 09:45:00	SPY	ETF	141.73	141.81	141.64	141.79	1881718.0
2008-05-07 09:50:00	SPY	ETF	141.78	141.84	141.66	141.66	2104340.0
2008-05-07 09:55:00	SPY	ETF	141.66	141.85	141.61	141.68	1344222.0
2008-05-07 10:00:00	SPY	ETF	141.67	141.76	141.48	141.52	3700160.0
2008-05-07 10:05:00	SPY	ETF	141.52	141.58	141.38	141.47	2314595.0
2008-05-07 10:10:00	SPY	ETF	141.48	141.65	141.46	141.62	1331987.0
2008-05-07 10:15:00	SPY	ETF	141.62	141.71	141.51	141.63	1672650.0
2008-05-07 10:20:00	SPY	ETF	141.62	141.73	141.62	141.69	975060.0
2008-05-07 10:25:00	SPY	ETF	141.68	141.81	141.62	141.74	1788632.0

> showing 50 of 22,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time