PREVIEW / etf_5min / 2008-05-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-08.parquet
  size:    460 KB
  rows:    21,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 04:15:00	SPY	ETF	139.87	139.87	139.87	139.87	100.0
2008-05-08 05:05:00	SPY	ETF	139.97	139.97	139.97	139.97	5000.0
2008-05-08 05:40:00	SPY	ETF	139.98	139.98	139.98	139.98	2000.0
2008-05-08 05:50:00	SPY	ETF	139.91	139.91	139.91	139.91	100.0
2008-05-08 06:20:00	SPY	ETF	139.9	139.93	139.9	139.93	5000.0
2008-05-08 06:40:00	SPY	ETF	139.9	139.95	139.9	139.95	50100.0
2008-05-08 06:45:00	SPY	ETF	139.97	140.05	139.97	140.05	10200.0
2008-05-08 06:50:00	SPY	ETF	140.05	140.08	140.05	140.08	16000.0
2008-05-08 06:55:00	SPY	ETF	140.09	140.09	140.06	140.06	12500.0
2008-05-08 07:00:00	SPY	ETF	140.05	140.05	139.92	139.92	87500.0
2008-05-08 07:05:00	SPY	ETF	139.99	139.99	139.94	139.96	14100.0
2008-05-08 07:10:00	SPY	ETF	139.97	140.0	139.97	139.99	14100.0
2008-05-08 07:15:00	SPY	ETF	139.98	140.05	139.98	140.05	34800.0
2008-05-08 07:20:00	SPY	ETF	140.04	140.09	140.04	140.09	41200.0
2008-05-08 07:25:00	SPY	ETF	140.05	140.05	140.01	140.04	40400.0
2008-05-08 07:30:00	SPY	ETF	140.09	140.12	140.07	140.12	16936.0
2008-05-08 07:35:00	SPY	ETF	140.11	140.12	140.06	140.1	18062.0
2008-05-08 07:40:00	SPY	ETF	140.06	140.1	140.01	140.1	31954.0
2008-05-08 07:45:00	SPY	ETF	140.11	140.18	140.1	140.13	86400.0
2008-05-08 07:50:00	SPY	ETF	140.1	140.1	140.02	140.04	93746.0
2008-05-08 07:55:00	SPY	ETF	140.03	140.05	139.99	140.02	118300.0
2008-05-08 08:00:00	SPY	ETF	140.12	140.12	139.95	140.0	1150433.0
2008-05-08 08:05:00	SPY	ETF	140.0	140.04	140.0	140.04	55379.0
2008-05-08 08:10:00	SPY	ETF	140.02	140.06	139.85	140.05	241200.0
2008-05-08 08:15:00	SPY	ETF	140.06	140.08	139.98	140.02	47061.0
2008-05-08 08:20:00	SPY	ETF	140.02	140.02	139.95	139.99	207466.0
2008-05-08 08:25:00	SPY	ETF	140.0	140.04	139.95	140.02	147846.0
2008-05-08 08:30:00	SPY	ETF	140.04	140.22	139.94	139.94	235545.0
2008-05-08 08:35:00	SPY	ETF	140.0	140.05	139.94	139.95	170237.0
2008-05-08 08:40:00	SPY	ETF	139.94	139.94	139.69	139.73	733550.0
2008-05-08 08:45:00	SPY	ETF	139.73	139.78	139.69	139.74	134316.0
2008-05-08 08:50:00	SPY	ETF	139.76	139.81	139.76	139.8	181908.0
2008-05-08 08:55:00	SPY	ETF	139.78	139.81	139.74	139.76	154274.0
2008-05-08 09:00:00	SPY	ETF	139.77	139.9	139.77	139.87	116266.0
2008-05-08 09:05:00	SPY	ETF	139.88	139.9	139.86	139.88	170860.0
2008-05-08 09:10:00	SPY	ETF	139.86	139.87	139.77	139.77	337346.0
2008-05-08 09:15:00	SPY	ETF	139.77	139.8	139.73	139.8	40058.0
2008-05-08 09:20:00	SPY	ETF	139.78	139.88	139.78	139.88	15807.0
2008-05-08 09:25:00	SPY	ETF	139.87	139.89	139.73	139.74	332572.0
2008-05-08 09:30:00	SPY	ETF	139.74	139.83	139.55	139.58	3152778.0
2008-05-08 09:35:00	SPY	ETF	139.58	139.818	139.45	139.6	1999344.0
2008-05-08 09:40:00	SPY	ETF	139.59	139.65	139.47	139.61	1653107.0
2008-05-08 09:45:00	SPY	ETF	139.61	139.85	139.48	139.84	3274570.0
2008-05-08 09:50:00	SPY	ETF	139.85	139.99	139.8	139.97	3115702.0
2008-05-08 09:55:00	SPY	ETF	139.97	140.02	139.65	139.73	2822765.0
2008-05-08 10:00:00	SPY	ETF	139.73	139.73	139.42	139.51	2381643.0
2008-05-08 10:05:00	SPY	ETF	139.52	139.7	139.37	139.59	3621257.0
2008-05-08 10:10:00	SPY	ETF	139.59	139.65	139.36	139.5	3101821.0
2008-05-08 10:15:00	SPY	ETF	139.51	139.56	139.27	139.3	3397930.0
2008-05-08 10:20:00	SPY	ETF	139.29	139.42	139.25	139.389	1721699.0

> showing 50 of 21,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time