PREVIEW / etf_5min / 2008-05-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-12.parquet
  size:    450 KB
  rows:    20,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 04:15:00	SPY	ETF	139.41	139.41	139.41	139.41	200.0
2008-05-12 06:30:00	SPY	ETF	139.25	139.25	139.25	139.25	2000.0
2008-05-12 06:35:00	SPY	ETF	139.16	139.16	139.16	139.16	2000.0
2008-05-12 06:55:00	SPY	ETF	139.3	139.34	139.3	139.34	7500.0
2008-05-12 07:00:00	SPY	ETF	139.3	139.3	139.3	139.3	4800.0
2008-05-12 07:05:00	SPY	ETF	139.37	139.37	139.35	139.35	4100.0
2008-05-12 07:10:00	SPY	ETF	139.35	139.35	139.34	139.34	26900.0
2008-05-12 07:15:00	SPY	ETF	139.34	139.35	139.34	139.35	12500.0
2008-05-12 07:20:00	SPY	ETF	139.34	139.42	139.34	139.42	46500.0
2008-05-12 07:25:00	SPY	ETF	139.35	139.4	139.35	139.39	53000.0
2008-05-12 07:30:00	SPY	ETF	139.38	139.38	139.37	139.37	3000.0
2008-05-12 07:35:00	SPY	ETF	139.38	139.46	139.38	139.46	3900.0
2008-05-12 07:40:00	SPY	ETF	139.44	139.54	139.44	139.51	122707.0
2008-05-12 07:45:00	SPY	ETF	139.48	139.5	139.45	139.45	18000.0
2008-05-12 07:50:00	SPY	ETF	139.45	139.45	139.43	139.43	13900.0
2008-05-12 07:55:00	SPY	ETF	139.42	139.44	139.34	139.34	23800.0
2008-05-12 08:00:00	SPY	ETF	139.34	139.36	139.28	139.3	65875.0
2008-05-12 08:05:00	SPY	ETF	139.29	139.29	139.2	139.23	86850.0
2008-05-12 08:10:00	SPY	ETF	139.25	139.3	139.23	139.3	126775.0
2008-05-12 08:15:00	SPY	ETF	139.3	139.31	139.26	139.27	615000.0
2008-05-12 08:20:00	SPY	ETF	139.27	139.33	139.27	139.31	26560.0
2008-05-12 08:25:00	SPY	ETF	139.31	139.31	139.18	139.2	51679.0
2008-05-12 08:30:00	SPY	ETF	139.2	139.22	139.19	139.2	61300.0
2008-05-12 08:35:00	SPY	ETF	139.2	139.2	139.18	139.18	3731.0
2008-05-12 08:40:00	SPY	ETF	139.16	139.17	139.13	139.13	52270.0
2008-05-12 08:45:00	SPY	ETF	139.13	139.13	139.06	139.07	49998.0
2008-05-12 08:50:00	SPY	ETF	139.06	139.18	139.06	139.18	160300.0
2008-05-12 08:55:00	SPY	ETF	139.16	139.18	139.14	139.18	45176.0
2008-05-12 09:00:00	SPY	ETF	139.18	139.19	139.1	139.11	43250.0
2008-05-12 09:05:00	SPY	ETF	139.15	139.23	139.14	139.21	91086.0
2008-05-12 09:10:00	SPY	ETF	139.23	139.33	139.23	139.32	88010.0
2008-05-12 09:15:00	SPY	ETF	139.31	139.4	139.27	139.3	56457.0
2008-05-12 09:20:00	SPY	ETF	139.31	139.35	139.31	139.32	491670.0
2008-05-12 09:25:00	SPY	ETF	139.31	139.34	139.24	139.24	18406.0
2008-05-12 09:30:00	SPY	ETF	139.25	139.3	139.11	139.16	2094428.0
2008-05-12 09:35:00	SPY	ETF	139.16	139.38	139.13	139.31	2640934.0
2008-05-12 09:40:00	SPY	ETF	139.31	139.33	139.15	139.16	3292671.0
2008-05-12 09:45:00	SPY	ETF	139.15	139.27	139.09	139.15	1839549.0
2008-05-12 09:50:00	SPY	ETF	139.14	139.17	138.96	139.02	1839047.0
2008-05-12 09:55:00	SPY	ETF	139.02	139.03	138.925	139.01	1988602.0
2008-05-12 10:00:00	SPY	ETF	139.01	139.02	138.89	138.96	2329610.0
2008-05-12 10:05:00	SPY	ETF	138.96	138.96	138.79	138.82	1639759.0
2008-05-12 10:10:00	SPY	ETF	138.82	138.91	138.75	138.76	1238178.0
2008-05-12 10:15:00	SPY	ETF	138.76	138.87	138.73	138.77	1842165.0
2008-05-12 10:20:00	SPY	ETF	138.76	139.03	138.74	139.01	4493463.0
2008-05-12 10:25:00	SPY	ETF	139.01	139.06	138.99	139.01	1964474.0
2008-05-12 10:30:00	SPY	ETF	139.01	139.08	138.95	139.04	2122440.0
2008-05-12 10:35:00	SPY	ETF	139.04	139.32	139.04	139.31	4384853.0
2008-05-12 10:40:00	SPY	ETF	139.31	139.36	139.23	139.34	1803031.0
2008-05-12 10:45:00	SPY	ETF	139.34	139.66	139.34	139.53	4097869.0

> showing 50 of 20,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time