PREVIEW / etf_5min / 2008-05-13
file: by_date/etf_5min/2008/2008-05-13.parquet size: 455 KB rows: 21,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-13 05:35:00 | SPY | ETF | 140.1 | 140.1 | 140.1 | 140.1 | 50000.0 |
| 2008-05-13 05:45:00 | SPY | ETF | 140.01 | 140.01 | 140.0 | 140.0 | 35000.0 |
| 2008-05-13 05:50:00 | SPY | ETF | 140.03 | 140.03 | 140.03 | 140.03 | 5000.0 |
| 2008-05-13 06:05:00 | SPY | ETF | 140.12 | 140.12 | 140.12 | 140.12 | 1000.0 |
| 2008-05-13 06:10:00 | SPY | ETF | 140.12 | 140.12 | 140.0 | 140.0 | 16100.0 |
| 2008-05-13 06:15:00 | SPY | ETF | 139.99 | 140.07 | 139.99 | 140.07 | 15300.0 |
| 2008-05-13 06:20:00 | SPY | ETF | 139.97 | 139.97 | 139.85 | 139.91 | 154800.0 |
| 2008-05-13 06:25:00 | SPY | ETF | 139.95 | 140.0 | 139.95 | 140.0 | 105600.0 |
| 2008-05-13 06:30:00 | SPY | ETF | 140.0 | 140.01 | 140.0 | 140.0 | 102600.0 |
| 2008-05-13 06:35:00 | SPY | ETF | 140.02 | 140.02 | 140.02 | 140.02 | 100.0 |
| 2008-05-13 06:40:00 | SPY | ETF | 140.0 | 140.05 | 140.0 | 140.05 | 75100.0 |
| 2008-05-13 06:45:00 | SPY | ETF | 140.02 | 140.05 | 140.02 | 140.05 | 5700.0 |
| 2008-05-13 06:50:00 | SPY | ETF | 140.15 | 140.18 | 140.15 | 140.18 | 12000.0 |
| 2008-05-13 06:55:00 | SPY | ETF | 140.11 | 140.11 | 140.11 | 140.11 | 100.0 |
| 2008-05-13 07:00:00 | SPY | ETF | 140.12 | 140.16 | 140.05 | 140.1 | 4800.0 |
| 2008-05-13 07:05:00 | SPY | ETF | 140.11 | 140.14 | 140.1 | 140.1 | 9643.0 |
| 2008-05-13 07:10:00 | SPY | ETF | 140.1 | 140.16 | 140.07 | 140.16 | 25300.0 |
| 2008-05-13 07:15:00 | SPY | ETF | 140.16 | 140.16 | 140.1 | 140.12 | 33700.0 |
| 2008-05-13 07:20:00 | SPY | ETF | 140.11 | 140.16 | 140.01 | 140.01 | 57200.0 |
| 2008-05-13 07:25:00 | SPY | ETF | 140.03 | 140.04 | 139.99 | 139.99 | 114000.0 |
| 2008-05-13 07:30:00 | SPY | ETF | 139.99 | 140.08 | 139.98 | 140.05 | 437850.0 |
| 2008-05-13 07:35:00 | SPY | ETF | 140.05 | 140.1 | 140.05 | 140.09 | 134493.0 |
| 2008-05-13 07:40:00 | SPY | ETF | 140.08 | 140.1 | 140.0 | 140.0 | 23863.0 |
| 2008-05-13 07:45:00 | SPY | ETF | 139.97 | 140.01 | 139.95 | 139.99 | 42280.0 |
| 2008-05-13 07:50:00 | SPY | ETF | 140.01 | 140.07 | 140.0 | 140.06 | 15007.0 |
| 2008-05-13 07:55:00 | SPY | ETF | 140.05 | 140.08 | 140.05 | 140.08 | 4800.0 |
| 2008-05-13 08:00:00 | SPY | ETF | 140.09 | 140.19 | 140.07 | 140.17 | 159650.0 |
| 2008-05-13 08:05:00 | SPY | ETF | 140.17 | 140.17 | 140.11 | 140.14 | 37400.0 |
| 2008-05-13 08:10:00 | SPY | ETF | 140.15 | 140.26 | 140.15 | 140.25 | 76320.0 |
| 2008-05-13 08:15:00 | SPY | ETF | 140.24 | 140.31 | 140.14 | 140.15 | 1250196.0 |
| 2008-05-13 08:20:00 | SPY | ETF | 140.15 | 140.16 | 140.1 | 140.12 | 56686.0 |
| 2008-05-13 08:25:00 | SPY | ETF | 140.12 | 140.35 | 140.05 | 140.22 | 397204.0 |
| 2008-05-13 08:30:00 | SPY | ETF | 140.25 | 140.6 | 140.15 | 140.5 | 2687114.0 |
| 2008-05-13 08:35:00 | SPY | ETF | 140.56 | 140.63 | 140.47 | 140.63 | 858859.0 |
| 2008-05-13 08:40:00 | SPY | ETF | 140.64 | 140.81 | 140.59 | 140.8 | 939396.0 |
| 2008-05-13 08:45:00 | SPY | ETF | 140.8 | 140.98 | 140.8 | 140.98 | 666801.0 |
| 2008-05-13 08:50:00 | SPY | ETF | 140.99 | 141.0 | 140.86 | 140.91 | 1700631.0 |
| 2008-05-13 08:55:00 | SPY | ETF | 140.9 | 141.11 | 140.9 | 140.93 | 362247.0 |
| 2008-05-13 09:00:00 | SPY | ETF | 140.96 | 140.96 | 140.46 | 140.94 | 36386.0 |
| 2008-05-13 09:05:00 | SPY | ETF | 140.94 | 140.96 | 140.88 | 140.89 | 58926.0 |
| 2008-05-13 09:10:00 | SPY | ETF | 140.88 | 140.89 | 140.8 | 140.81 | 117200.0 |
| 2008-05-13 09:15:00 | SPY | ETF | 140.81 | 140.82 | 140.78 | 140.82 | 207327.0 |
| 2008-05-13 09:20:00 | SPY | ETF | 140.82 | 140.84 | 140.81 | 140.82 | 54250.0 |
| 2008-05-13 09:25:00 | SPY | ETF | 140.83 | 140.88 | 140.79 | 140.81 | 541490.0 |
| 2008-05-13 09:30:00 | SPY | ETF | 140.8 | 140.89 | 140.57 | 140.64 | 3338000.0 |
| 2008-05-13 09:35:00 | SPY | ETF | 140.65 | 140.8401 | 140.54 | 140.55 | 4134669.0 |
| 2008-05-13 09:40:00 | SPY | ETF | 140.55 | 140.6001 | 140.4 | 140.46 | 3667686.0 |
| 2008-05-13 09:45:00 | SPY | ETF | 140.46 | 140.54 | 140.2 | 140.41 | 3368552.0 |
| 2008-05-13 09:50:00 | SPY | ETF | 140.41 | 140.5 | 140.18 | 140.24 | 4890966.0 |
| 2008-05-13 09:55:00 | SPY | ETF | 140.24 | 140.34 | 140.17 | 140.23 | 2471552.0 |
> showing 50 of 21,280 rows — these rows as CSV