PREVIEW / etf_5min / 2008-05-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-14.parquet
  size:    468 KB
  rows:    22,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 04:50:00	SPY	ETF	140.72	140.72	140.72	140.72	200.0
2008-05-14 06:05:00	SPY	ETF	140.4	140.4	140.4	140.4	1000.0
2008-05-14 06:10:00	SPY	ETF	140.29	140.29	140.24	140.24	75000.0
2008-05-14 06:15:00	SPY	ETF	140.3	140.3	140.3	140.3	25000.0
2008-05-14 06:25:00	SPY	ETF	140.25	140.25	140.25	140.25	19200.0
2008-05-14 06:30:00	SPY	ETF	140.25	140.25	140.25	140.25	5800.0
2008-05-14 06:50:00	SPY	ETF	140.44	140.44	140.44	140.44	2000.0
2008-05-14 06:55:00	SPY	ETF	140.4	140.4	140.4	140.4	100.0
2008-05-14 07:00:00	SPY	ETF	140.41	140.41	140.35	140.35	10800.0
2008-05-14 07:05:00	SPY	ETF	140.33	140.33	140.28	140.31	28200.0
2008-05-14 07:10:00	SPY	ETF	140.35	140.35	140.31	140.31	27400.0
2008-05-14 07:15:00	SPY	ETF	140.3	140.3	140.2	140.2	16800.0
2008-05-14 07:20:00	SPY	ETF	140.25	140.25	140.17	140.17	4100.0
2008-05-14 07:25:00	SPY	ETF	140.18	140.2	139.99	140.11	164826.0
2008-05-14 07:30:00	SPY	ETF	140.19	140.29	140.17	140.23	77500.0
2008-05-14 07:35:00	SPY	ETF	140.18	140.33	140.18	140.29	49900.0
2008-05-14 07:40:00	SPY	ETF	140.28	140.34	140.28	140.34	8100.0
2008-05-14 07:45:00	SPY	ETF	140.29	140.29	140.23	140.27	29100.0
2008-05-14 07:50:00	SPY	ETF	140.26	140.29	140.25	140.28	111500.0
2008-05-14 07:55:00	SPY	ETF	140.3	140.33	140.28	140.33	24100.0
2008-05-14 08:00:00	SPY	ETF	140.35	140.41	140.34	140.35	148832.0
2008-05-14 08:05:00	SPY	ETF	140.34	140.35	140.32	140.32	42100.0
2008-05-14 08:10:00	SPY	ETF	140.32	140.32	140.3	140.3	169015.0
2008-05-14 08:15:00	SPY	ETF	140.34	140.43	140.32	140.4	122856.0
2008-05-14 08:20:00	SPY	ETF	140.4	140.42	140.38	140.42	157901.0
2008-05-14 08:25:00	SPY	ETF	140.43	140.43	140.25	140.38	944177.0
2008-05-14 08:30:00	SPY	ETF	140.4	141.3	140.26	140.95	2357991.0
2008-05-14 08:35:00	SPY	ETF	140.95	141.21	140.91	141.13	1782743.0
2008-05-14 08:40:00	SPY	ETF	141.15	141.29	141.14	141.19	542948.0
2008-05-14 08:45:00	SPY	ETF	141.18	141.26	141.17	141.24	141200.0
2008-05-14 08:50:00	SPY	ETF	141.26	141.3	141.13	141.14	579821.0
2008-05-14 08:55:00	SPY	ETF	141.13	141.15	141.07	141.14	272465.0
2008-05-14 09:00:00	SPY	ETF	141.12	141.12	141.06	141.09	160300.0
2008-05-14 09:05:00	SPY	ETF	141.1	141.13	141.05	141.06	185791.0
2008-05-14 09:10:00	SPY	ETF	141.06	141.12	141.05	141.09	180970.0
2008-05-14 09:15:00	SPY	ETF	141.08	141.17	141.05	141.17	209291.0
2008-05-14 09:20:00	SPY	ETF	141.17	141.18	141.14	141.14	101250.0
2008-05-14 09:25:00	SPY	ETF	141.13	141.13	141.06	141.09	150581.0
2008-05-14 09:30:00	SPY	ETF	141.09	141.14	141.01	141.05	3038165.0
2008-05-14 09:35:00	SPY	ETF	141.06	141.5	141.02	141.46	7969471.0
2008-05-14 09:40:00	SPY	ETF	141.46	141.49	141.34	141.38	3619576.0
2008-05-14 09:45:00	SPY	ETF	141.39	141.53	141.31	141.52	3282377.0
2008-05-14 09:50:00	SPY	ETF	141.52	142.0	141.48	141.56	6522431.0
2008-05-14 09:55:00	SPY	ETF	141.56	141.6	141.43	141.49	2542128.0
2008-05-14 10:00:00	SPY	ETF	141.48	141.65	141.44	141.44	1276353.0
2008-05-14 10:05:00	SPY	ETF	141.44	141.49	141.38	141.46	2229413.0
2008-05-14 10:10:00	SPY	ETF	141.47	141.53	141.37	141.44	1440378.0
2008-05-14 10:15:00	SPY	ETF	141.44	141.61	141.44	141.57	3120241.0
2008-05-14 10:20:00	SPY	ETF	141.56	141.5699	141.44	141.5	892313.0
2008-05-14 10:25:00	SPY	ETF	141.5	141.64	141.5	141.55	1775400.0

> showing 50 of 22,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time