PREVIEW / etf_5min / 2008-05-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-15.parquet
  size:    478 KB
  rows:    22,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 05:55:00	SPY	ETF	141.12	141.12	141.12	141.12	6000.0
2008-05-15 06:05:00	SPY	ETF	141.2	141.21	141.2	141.21	200.0
2008-05-15 06:10:00	SPY	ETF	141.15	141.17	141.14	141.17	213324.0
2008-05-15 06:15:00	SPY	ETF	141.14	141.14	141.11	141.11	117500.0
2008-05-15 06:45:00	SPY	ETF	141.1	141.1	141.1	141.1	500.0
2008-05-15 06:50:00	SPY	ETF	141.1	141.1	141.1	141.1	5000.0
2008-05-15 06:55:00	SPY	ETF	141.07	141.07	141.07	141.07	5000.0
2008-05-15 07:00:00	SPY	ETF	141.05	141.06	141.0	141.0	59000.0
2008-05-15 07:05:00	SPY	ETF	140.98	141.0	140.98	141.0	5270.0
2008-05-15 07:10:00	SPY	ETF	141.02	141.07	141.02	141.07	41900.0
2008-05-15 07:15:00	SPY	ETF	141.07	141.12	141.07	141.1	143700.0
2008-05-15 07:20:00	SPY	ETF	141.08	141.15	141.08	141.15	3100.0
2008-05-15 07:25:00	SPY	ETF	141.17	141.17	141.15	141.15	3200.0
2008-05-15 07:30:00	SPY	ETF	141.15	141.18	141.11	141.15	41233.0
2008-05-15 07:40:00	SPY	ETF	141.11	141.19	141.11	141.19	104100.0
2008-05-15 07:45:00	SPY	ETF	141.17	141.22	141.15	141.18	120300.0
2008-05-15 07:50:00	SPY	ETF	141.17	141.25	141.15	141.21	50500.0
2008-05-15 07:55:00	SPY	ETF	141.23	141.32	141.21	141.29	107273.0
2008-05-15 08:00:00	SPY	ETF	141.29	141.36	141.25	141.35	550417.0
2008-05-15 08:05:00	SPY	ETF	141.36	141.41	141.0	141.32	429966.0
2008-05-15 08:10:00	SPY	ETF	141.34	141.45	141.33	141.42	120843.0
2008-05-15 08:15:00	SPY	ETF	141.4	141.4	141.35	141.37	195914.0
2008-05-15 08:20:00	SPY	ETF	141.36	141.42	141.35	141.42	142396.0
2008-05-15 08:25:00	SPY	ETF	141.42	141.46	141.35	141.42	196377.0
2008-05-15 08:30:00	SPY	ETF	141.42	141.42	141.14	141.23	958025.0
2008-05-15 08:35:00	SPY	ETF	141.22	141.27	140.85	141.27	174884.0
2008-05-15 08:40:00	SPY	ETF	141.25	141.3	141.2	141.29	63900.0
2008-05-15 08:45:00	SPY	ETF	141.29	141.31	141.24	141.25	159261.0
2008-05-15 08:50:00	SPY	ETF	141.26	141.26	141.22	141.22	22000.0
2008-05-15 08:55:00	SPY	ETF	141.23	141.25	141.22	141.22	13002.0
2008-05-15 09:00:00	SPY	ETF	141.25	141.25	141.14	141.19	292672.0
2008-05-15 09:05:00	SPY	ETF	141.22	141.24	141.18	141.22	186340.0
2008-05-15 09:10:00	SPY	ETF	141.22	141.33	141.19	141.19	402246.0
2008-05-15 09:15:00	SPY	ETF	141.19	141.19	141.1	141.11	340439.0
2008-05-15 09:20:00	SPY	ETF	141.12	141.13	141.08	141.11	150789.0
2008-05-15 09:25:00	SPY	ETF	141.11	141.11	141.03	141.03	149018.0
2008-05-15 09:30:00	SPY	ETF	141.04	141.06	140.84	140.85	2919809.0
2008-05-15 09:35:00	SPY	ETF	140.85	141.14	140.83	141.0199	3532873.0
2008-05-15 09:40:00	SPY	ETF	141.01	141.18	141.01	141.01	3031836.0
2008-05-15 09:45:00	SPY	ETF	141.0	141.12	140.86	141.0895	2945173.0
2008-05-15 09:50:00	SPY	ETF	141.08	141.19	140.99	141.12	1959426.0
2008-05-15 09:55:00	SPY	ETF	141.13	141.2	141.06	141.19	1735570.0
2008-05-15 10:00:00	SPY	ETF	141.191	141.37	141.04	141.11	3757326.0
2008-05-15 10:05:00	SPY	ETF	141.1	141.19	141.0201	141.14	2545320.0
2008-05-15 10:10:00	SPY	ETF	141.14	141.2	140.87	140.91	2683335.0
2008-05-15 10:15:00	SPY	ETF	140.91	141.13	140.87	141.11	2384503.0
2008-05-15 10:20:00	SPY	ETF	141.12	141.35	141.12	141.2596	5403057.0
2008-05-15 10:25:00	SPY	ETF	141.25	141.31	141.16	141.275	1559987.0
2008-05-15 10:30:00	SPY	ETF	141.27	141.37	141.2	141.21	1584618.0
2008-05-15 10:35:00	SPY	ETF	141.2101	141.26	141.1	141.23	1364764.0

> showing 50 of 22,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time