PREVIEW / etf_5min / 2008-05-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-16.parquet
  size:    474 KB
  rows:    22,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 04:15:00	SPY	ETF	142.53	142.54	142.53	142.54	800.0
2008-05-16 04:25:00	SPY	ETF	142.68	142.68	142.68	142.68	500.0
2008-05-16 05:00:00	SPY	ETF	142.9	142.9	142.9	142.9	100.0
2008-05-16 05:50:00	SPY	ETF	142.93	142.93	142.93	142.93	6200.0
2008-05-16 05:55:00	SPY	ETF	142.95	142.95	142.95	142.95	6300.0
2008-05-16 06:10:00	SPY	ETF	142.94	142.94	142.94	142.94	100.0
2008-05-16 06:25:00	SPY	ETF	142.95	142.96	142.95	142.96	2000.0
2008-05-16 06:35:00	SPY	ETF	142.89	142.96	142.89	142.96	25100.0
2008-05-16 06:40:00	SPY	ETF	142.98	143.0	142.98	143.0	25800.0
2008-05-16 06:45:00	SPY	ETF	143.03	143.03	143.03	143.03	700.0
2008-05-16 06:55:00	SPY	ETF	143.0	143.0	142.98	142.98	55000.0
2008-05-16 07:00:00	SPY	ETF	143.0	143.0	142.9	142.92	105400.0
2008-05-16 07:05:00	SPY	ETF	142.96	142.96	142.9	142.92	13700.0
2008-05-16 07:10:00	SPY	ETF	142.92	142.94	142.88	142.88	35600.0
2008-05-16 07:15:00	SPY	ETF	142.9	142.9	142.79	142.79	60750.0
2008-05-16 07:20:00	SPY	ETF	142.78	142.83	142.78	142.78	50500.0
2008-05-16 07:25:00	SPY	ETF	142.78	142.79	142.75	142.77	56200.0
2008-05-16 07:30:00	SPY	ETF	142.8	142.84	142.78	142.79	57900.0
2008-05-16 07:35:00	SPY	ETF	142.84	142.86	142.84	142.85	6500.0
2008-05-16 07:40:00	SPY	ETF	142.84	142.86	142.83	142.86	10000.0
2008-05-16 07:45:00	SPY	ETF	142.82	142.82	142.82	142.82	5000.0
2008-05-16 07:50:00	SPY	ETF	142.8	142.8	142.79	142.8	21500.0
2008-05-16 07:55:00	SPY	ETF	142.79	142.82	142.77	142.77	58510.0
2008-05-16 08:00:00	SPY	ETF	142.77	142.79	142.67	142.69	385150.0
2008-05-16 08:05:00	SPY	ETF	142.67	143.0	142.66	142.68	571795.0
2008-05-16 08:10:00	SPY	ETF	142.68	142.73	142.67	142.71	163550.0
2008-05-16 08:15:00	SPY	ETF	142.72	142.76	142.72	142.73	105662.0
2008-05-16 08:20:00	SPY	ETF	142.74	142.76	142.66	142.75	145121.0
2008-05-16 08:25:00	SPY	ETF	142.73	142.75	142.68	142.68	67859.0
2008-05-16 08:30:00	SPY	ETF	142.71	143.0	142.68	142.84	593485.0
2008-05-16 08:35:00	SPY	ETF	142.85	142.88	142.81	142.86	51476.0
2008-05-16 08:40:00	SPY	ETF	142.83	142.87	142.77	142.78	108556.0
2008-05-16 08:45:00	SPY	ETF	142.77	142.89	142.77	142.89	202675.0
2008-05-16 08:50:00	SPY	ETF	142.87	143.03	142.87	142.99	469061.0
2008-05-16 08:55:00	SPY	ETF	143.0	143.03	142.94	142.96	181830.0
2008-05-16 09:00:00	SPY	ETF	142.98	142.98	142.81	142.83	265285.0
2008-05-16 09:05:00	SPY	ETF	142.82	142.88	142.79	142.88	154609.0
2008-05-16 09:10:00	SPY	ETF	142.85	142.86	142.82	142.83	47800.0
2008-05-16 09:15:00	SPY	ETF	142.83	142.83	142.77	142.78	271585.0
2008-05-16 09:20:00	SPY	ETF	142.77	142.85	142.77	142.78	196917.0
2008-05-16 09:25:00	SPY	ETF	142.77	142.86	142.75	142.86	730542.0
2008-05-16 09:30:00	SPY	ETF	142.86	142.87	142.54	142.59	5064766.0
2008-05-16 09:35:00	SPY	ETF	142.59	142.8201	142.55	142.5899	3050489.0
2008-05-16 09:40:00	SPY	ETF	142.58	142.6499	142.32	142.37	4415266.0
2008-05-16 09:45:00	SPY	ETF	142.36	142.5799	142.31	142.45	4168434.0
2008-05-16 09:50:00	SPY	ETF	142.459	142.6	142.44	142.52	3219977.0
2008-05-16 09:55:00	SPY	ETF	142.52	142.53	142.3	142.35	4609709.0
2008-05-16 10:00:00	SPY	ETF	142.36	142.43	142.19	142.24	6961633.0
2008-05-16 10:05:00	SPY	ETF	142.23	142.3	142.14	142.14	3432360.0
2008-05-16 10:10:00	SPY	ETF	142.15	142.21	142.05	142.16	5750029.0

> showing 50 of 22,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time