PREVIEW / etf_5min / 2008-05-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-19.parquet
  size:    496 KB
  rows:    22,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-19 04:15:00	SPY	ETF	142.6	142.6	142.6	142.6	15000.0
2008-05-19 04:40:00	SPY	ETF	142.63	142.63	142.63	142.63	800.0
2008-05-19 04:45:00	SPY	ETF	142.54	142.54	142.54	142.54	15200.0
2008-05-19 04:50:00	SPY	ETF	142.53	142.53	142.53	142.53	700.0
2008-05-19 04:55:00	SPY	ETF	142.5	142.5	142.5	142.5	1000.0
2008-05-19 05:00:00	SPY	ETF	142.47	142.47	142.47	142.47	7500.0
2008-05-19 05:15:00	SPY	ETF	142.53	142.53	142.53	142.53	200.0
2008-05-19 05:50:00	SPY	ETF	142.67	142.69	142.67	142.69	15000.0
2008-05-19 06:20:00	SPY	ETF	142.74	142.74	142.74	142.74	400.0
2008-05-19 06:25:00	SPY	ETF	142.77	142.77	142.77	142.77	2000.0
2008-05-19 06:30:00	SPY	ETF	142.78	142.79	142.78	142.79	2000.0
2008-05-19 06:50:00	SPY	ETF	142.69	142.69	142.69	142.69	200.0
2008-05-19 06:55:00	SPY	ETF	142.7	142.73	142.7	142.73	1700.0
2008-05-19 07:00:00	SPY	ETF	142.72	142.72	142.7	142.7	11100.0
2008-05-19 07:05:00	SPY	ETF	142.75	142.75	142.68	142.7	93800.0
2008-05-19 07:10:00	SPY	ETF	142.72	142.76	142.71	142.71	27100.0
2008-05-19 07:15:00	SPY	ETF	142.69	142.69	142.62	142.62	63700.0
2008-05-19 07:20:00	SPY	ETF	142.64	142.68	142.61	142.65	130300.0
2008-05-19 07:25:00	SPY	ETF	142.65	142.68	142.63	142.66	46700.0
2008-05-19 07:30:00	SPY	ETF	142.65	142.68	142.63	142.63	72900.0
2008-05-19 07:35:00	SPY	ETF	142.63	142.67	142.63	142.64	66100.0
2008-05-19 07:40:00	SPY	ETF	142.64	142.66	142.62	142.62	12900.0
2008-05-19 07:45:00	SPY	ETF	142.66	142.67	142.66	142.66	44400.0
2008-05-19 07:50:00	SPY	ETF	142.65	142.71	142.64	142.7	90800.0
2008-05-19 07:55:00	SPY	ETF	142.72	142.73	142.68	142.69	40300.0
2008-05-19 08:00:00	SPY	ETF	142.71	142.78	142.5	142.77	234420.0
2008-05-19 08:05:00	SPY	ETF	142.76	142.81	142.75	142.77	133650.0
2008-05-19 08:10:00	SPY	ETF	142.75	142.78	142.75	142.78	35400.0
2008-05-19 08:15:00	SPY	ETF	142.78	142.8	142.76	142.8	4050.0
2008-05-19 08:20:00	SPY	ETF	142.77	142.78	142.69	142.72	231300.0
2008-05-19 08:25:00	SPY	ETF	142.7	142.75	142.7	142.73	184300.0
2008-05-19 08:30:00	SPY	ETF	142.75	142.77	142.69	142.73	39900.0
2008-05-19 08:35:00	SPY	ETF	142.75	142.75	142.69	142.72	25200.0
2008-05-19 08:40:00	SPY	ETF	142.72	142.76	142.71	142.74	11000.0
2008-05-19 08:45:00	SPY	ETF	142.73	142.77	142.71	142.73	22900.0
2008-05-19 08:50:00	SPY	ETF	142.75	142.75	142.73	142.74	23417.0
2008-05-19 08:55:00	SPY	ETF	142.74	142.75	142.73	142.74	10000.0
2008-05-19 09:00:00	SPY	ETF	142.74	142.74	142.71	142.73	6500.0
2008-05-19 09:05:00	SPY	ETF	142.72	142.77	142.72	142.77	27820.0
2008-05-19 09:10:00	SPY	ETF	142.76	142.77	142.73	142.74	23880.0
2008-05-19 09:15:00	SPY	ETF	142.75	142.77	142.74	142.77	423200.0
2008-05-19 09:20:00	SPY	ETF	142.78	142.78	142.76	142.77	27607.0
2008-05-19 09:25:00	SPY	ETF	142.76	142.81	142.74	142.81	97413.0
2008-05-19 09:30:00	SPY	ETF	142.81	142.81	142.6	142.65	1974748.0
2008-05-19 09:35:00	SPY	ETF	142.66	142.7726	142.51	142.51	2085758.0
2008-05-19 09:40:00	SPY	ETF	142.52	142.69	142.49	142.59	2018293.0
2008-05-19 09:45:00	SPY	ETF	142.59	142.97	142.58	142.95	6081190.0
2008-05-19 09:50:00	SPY	ETF	142.95	143.09	142.93	143.0	3766946.0
2008-05-19 09:55:00	SPY	ETF	143.0	143.08	143.0	143.06	1532104.0
2008-05-19 10:00:00	SPY	ETF	143.06	143.15	142.97	143.01	3459695.0

> showing 50 of 22,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time