PREVIEW / etf_5min / 2008-05-20

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-20.parquet
  size:    493 KB
  rows:    23,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-20 04:05:00	SPY	ETF	142.67	142.67	142.67	142.67	1800.0
2008-05-20 04:10:00	SPY	ETF	142.7	142.7	142.7	142.7	500.0
2008-05-20 04:25:00	SPY	ETF	142.75	142.75	142.75	142.75	500.0
2008-05-20 04:45:00	SPY	ETF	142.65	142.65	142.65	142.65	200.0
2008-05-20 04:55:00	SPY	ETF	142.61	142.61	142.61	142.61	300.0
2008-05-20 05:00:00	SPY	ETF	142.59	142.59	142.59	142.59	500.0
2008-05-20 05:25:00	SPY	ETF	142.57	142.57	142.57	142.57	300.0
2008-05-20 05:30:00	SPY	ETF	142.54	142.54	142.54	142.54	200.0
2008-05-20 05:40:00	SPY	ETF	142.55	142.55	142.55	142.55	1000.0
2008-05-20 05:45:00	SPY	ETF	142.5	142.5	142.5	142.5	300.0
2008-05-20 05:50:00	SPY	ETF	142.51	142.51	142.51	142.51	700.0
2008-05-20 05:55:00	SPY	ETF	142.5	142.5	142.5	142.5	1000.0
2008-05-20 06:00:00	SPY	ETF	142.54	142.54	142.54	142.54	2500.0
2008-05-20 06:10:00	SPY	ETF	142.56	142.56	142.56	142.56	500.0
2008-05-20 06:15:00	SPY	ETF	142.55	142.55	142.55	142.55	1000.0
2008-05-20 06:30:00	SPY	ETF	142.56	142.56	142.56	142.56	50000.0
2008-05-20 06:40:00	SPY	ETF	142.48	142.48	142.45	142.45	17800.0
2008-05-20 06:45:00	SPY	ETF	142.45	142.47	142.45	142.47	93800.0
2008-05-20 06:50:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2008-05-20 07:00:00	SPY	ETF	142.51	142.51	142.43	142.46	75800.0
2008-05-20 07:05:00	SPY	ETF	142.5	142.56	142.44	142.52	19000.0
2008-05-20 07:10:00	SPY	ETF	142.55	142.57	142.47	142.52	41100.0
2008-05-20 07:15:00	SPY	ETF	142.5	142.51	142.5	142.51	1900.0
2008-05-20 07:20:00	SPY	ETF	142.49	142.54	142.49	142.49	21350.0
2008-05-20 07:25:00	SPY	ETF	142.5	142.51	142.46	142.48	39300.0
2008-05-20 07:30:00	SPY	ETF	142.46	142.46	142.46	142.46	3000.0
2008-05-20 07:35:00	SPY	ETF	142.49	142.5	142.49	142.5	12500.0
2008-05-20 07:40:00	SPY	ETF	142.51	142.51	142.42	142.42	76500.0
2008-05-20 07:45:00	SPY	ETF	142.42	142.45	142.41	142.45	30600.0
2008-05-20 07:50:00	SPY	ETF	142.45	142.48	142.45	142.48	8175.0
2008-05-20 07:55:00	SPY	ETF	142.47	142.52	142.44	142.52	119350.0
2008-05-20 08:00:00	SPY	ETF	142.5	142.64	142.5	142.6	334308.0
2008-05-20 08:05:00	SPY	ETF	142.6	142.64	142.56	142.6	399286.0
2008-05-20 08:10:00	SPY	ETF	142.6	142.6	142.52	142.52	22815.0
2008-05-20 08:15:00	SPY	ETF	142.52	142.53	142.47	142.48	117471.0
2008-05-20 08:20:00	SPY	ETF	142.45	142.49	142.39	142.45	605571.0
2008-05-20 08:25:00	SPY	ETF	142.46	142.63	142.4	142.51	332676.0
2008-05-20 08:30:00	SPY	ETF	142.38	142.58	142.3	142.34	1081618.0
2008-05-20 08:35:00	SPY	ETF	142.34	142.4	142.18	142.22	813705.0
2008-05-20 08:40:00	SPY	ETF	142.21	142.23	142.12	142.22	634598.0
2008-05-20 08:45:00	SPY	ETF	142.21	142.28	142.21	142.25	135954.0
2008-05-20 08:50:00	SPY	ETF	142.25	142.25	142.14	142.14	109375.0
2008-05-20 08:55:00	SPY	ETF	142.17	142.17	142.04	142.16	628900.0
2008-05-20 09:00:00	SPY	ETF	142.15	142.17	142.1	142.14	110829.0
2008-05-20 09:05:00	SPY	ETF	142.15	142.22	142.13	142.16	103500.0
2008-05-20 09:10:00	SPY	ETF	142.16	142.2	142.05	142.1	226626.0
2008-05-20 09:15:00	SPY	ETF	142.1	142.22	142.09	142.15	300689.0
2008-05-20 09:20:00	SPY	ETF	142.14	142.16	142.08	142.12	196780.0
2008-05-20 09:25:00	SPY	ETF	142.11	142.27	142.11	142.26	358431.0
2008-05-20 09:30:00	SPY	ETF	142.27	142.34	142.07	142.08	2139416.0

> showing 50 of 23,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time