PREVIEW / etf_5min / 2008-05-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-21.parquet
  size:    535 KB
  rows:    23,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-21 04:15:00	SPY	ETF	142.14	142.17	142.14	142.17	1700.0
2008-05-21 05:10:00	SPY	ETF	142.25	142.25	142.25	142.25	200.0
2008-05-21 05:20:00	SPY	ETF	142.23	142.23	142.23	142.23	2000.0
2008-05-21 05:50:00	SPY	ETF	142.25	142.25	142.25	142.25	500.0
2008-05-21 06:10:00	SPY	ETF	141.87	141.87	141.87	141.87	500.0
2008-05-21 06:15:00	SPY	ETF	141.82	141.82	141.82	141.82	500.0
2008-05-21 06:25:00	SPY	ETF	141.85	141.85	141.76	141.76	21450.0
2008-05-21 06:30:00	SPY	ETF	141.75	141.75	141.71	141.71	3950.0
2008-05-21 06:35:00	SPY	ETF	141.72	141.78	141.72	141.75	5500.0
2008-05-21 06:40:00	SPY	ETF	141.74	141.74	141.65	141.65	1100.0
2008-05-21 06:45:00	SPY	ETF	141.65	141.67	141.61	141.67	15100.0
2008-05-21 06:50:00	SPY	ETF	141.77	141.82	141.77	141.82	3000.0
2008-05-21 07:00:00	SPY	ETF	141.84	141.84	141.84	141.84	100.0
2008-05-21 07:05:00	SPY	ETF	141.91	141.91	141.9	141.9	1150.0
2008-05-21 07:10:00	SPY	ETF	141.86	141.86	141.78	141.78	53600.0
2008-05-21 07:15:00	SPY	ETF	141.75	141.76	141.73	141.73	36900.0
2008-05-21 07:20:00	SPY	ETF	141.73	141.73	141.71	141.71	600.0
2008-05-21 07:25:00	SPY	ETF	141.7	141.7	141.51	141.53	124147.0
2008-05-21 07:30:00	SPY	ETF	141.52	141.57	141.47	141.52	225475.0
2008-05-21 07:35:00	SPY	ETF	141.52	141.55	141.43	141.43	23850.0
2008-05-21 07:40:00	SPY	ETF	141.43	141.43	141.25	141.3	235700.0
2008-05-21 07:45:00	SPY	ETF	141.3	141.37	141.3	141.36	21700.0
2008-05-21 07:50:00	SPY	ETF	141.39	141.42	141.34	141.35	49795.0
2008-05-21 07:55:00	SPY	ETF	141.35	141.66	141.35	141.66	76850.0
2008-05-21 08:00:00	SPY	ETF	141.63	142.26	141.37	141.65	652178.0
2008-05-21 08:05:00	SPY	ETF	141.69	141.69	141.41	141.41	131970.0
2008-05-21 08:10:00	SPY	ETF	141.55	141.61	141.51	141.6	54596.0
2008-05-21 08:15:00	SPY	ETF	141.62	141.72	141.62	141.69	29200.0
2008-05-21 08:20:00	SPY	ETF	141.7	141.76	141.65	141.75	63200.0
2008-05-21 08:25:00	SPY	ETF	141.75	141.76	141.7	141.71	63108.0
2008-05-21 08:30:00	SPY	ETF	141.71	141.74	141.65	141.74	85701.0
2008-05-21 08:35:00	SPY	ETF	141.77	141.77	141.65	141.71	35830.0
2008-05-21 08:40:00	SPY	ETF	141.71	141.72	141.63	141.63	151957.0
2008-05-21 08:45:00	SPY	ETF	141.62	141.63	141.53	141.53	342018.0
2008-05-21 08:50:00	SPY	ETF	141.53	141.65	141.53	141.6	76800.0
2008-05-21 08:55:00	SPY	ETF	141.62	141.73	141.62	141.69	65631.0
2008-05-21 09:00:00	SPY	ETF	141.71	141.72	141.65	141.69	109560.0
2008-05-21 09:05:00	SPY	ETF	141.7	141.75	141.69	141.69	382770.0
2008-05-21 09:10:00	SPY	ETF	141.71	141.83	141.7	141.77	411768.0
2008-05-21 09:15:00	SPY	ETF	141.78	141.8	141.67	141.73	279545.0
2008-05-21 09:20:00	SPY	ETF	141.73	141.75	141.7	141.73	84940.0
2008-05-21 09:25:00	SPY	ETF	141.75	141.82	141.74	141.79	179147.0
2008-05-21 09:30:00	SPY	ETF	141.81	141.9	141.75	141.79	3288222.0
2008-05-21 09:35:00	SPY	ETF	141.8	142.08	141.75	142.0501	3671431.0
2008-05-21 09:40:00	SPY	ETF	142.05	142.12	141.97	141.99	4233474.0
2008-05-21 09:45:00	SPY	ETF	141.98	142.1	141.85	141.86	2294239.0
2008-05-21 09:50:00	SPY	ETF	141.85	141.88	141.73	141.76	3234398.0
2008-05-21 09:55:00	SPY	ETF	141.7504	141.86	141.64	141.69	3701957.0
2008-05-21 10:00:00	SPY	ETF	141.68	141.74	141.56	141.73	2297711.0
2008-05-21 10:05:00	SPY	ETF	141.73	141.78	141.52	141.53	3228670.0

> showing 50 of 23,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time