PREVIEW / etf_5min / 2008-05-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-22.parquet
  size:    475 KB
  rows:    22,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 04:25:00	SPY	ETF	140.04	140.04	140.04	140.04	100.0
2008-05-22 06:25:00	SPY	ETF	139.66	139.66	139.66	139.66	10000.0
2008-05-22 06:35:00	SPY	ETF	139.64	139.64	139.63	139.63	10000.0
2008-05-22 06:40:00	SPY	ETF	139.68	139.68	139.68	139.68	1000.0
2008-05-22 06:45:00	SPY	ETF	139.59	139.59	139.59	139.59	200.0
2008-05-22 06:50:00	SPY	ETF	139.56	139.56	139.56	139.56	2000.0
2008-05-22 07:00:00	SPY	ETF	139.78	139.78	139.65	139.72	31000.0
2008-05-22 07:05:00	SPY	ETF	139.65	139.67	139.65	139.67	5200.0
2008-05-22 07:10:00	SPY	ETF	139.7	139.7	139.62	139.62	2600.0
2008-05-22 07:15:00	SPY	ETF	139.6	139.6	139.6	139.6	5000.0
2008-05-22 07:20:00	SPY	ETF	139.58	139.58	139.58	139.58	1000.0
2008-05-22 07:25:00	SPY	ETF	139.62	139.65	139.57	139.59	105200.0
2008-05-22 07:30:00	SPY	ETF	139.59	139.6	139.51	139.53	111500.0
2008-05-22 07:35:00	SPY	ETF	139.55	139.57	139.54	139.54	35700.0
2008-05-22 07:40:00	SPY	ETF	139.54	139.54	139.42	139.42	72300.0
2008-05-22 07:45:00	SPY	ETF	139.45	139.49	139.37	139.4	270000.0
2008-05-22 07:50:00	SPY	ETF	139.4	139.4	139.3	139.33	47970.0
2008-05-22 07:55:00	SPY	ETF	139.33	139.38	139.26	139.28	65844.0
2008-05-22 08:00:00	SPY	ETF	139.31	139.6	139.3	139.38	910915.0
2008-05-22 08:05:00	SPY	ETF	139.38	139.4	139.34	139.37	107610.0
2008-05-22 08:10:00	SPY	ETF	139.37	139.43	139.31	139.4	110659.0
2008-05-22 08:15:00	SPY	ETF	139.41	139.42	139.28	139.28	115382.0
2008-05-22 08:20:00	SPY	ETF	139.28	140.04	139.24	139.32	435842.0
2008-05-22 08:25:00	SPY	ETF	139.33	139.41	139.32	139.39	508554.0
2008-05-22 08:30:00	SPY	ETF	139.44	139.56	139.35	139.43	683477.0
2008-05-22 08:35:00	SPY	ETF	139.45	139.48	139.41	139.47	113788.0
2008-05-22 08:40:00	SPY	ETF	139.48	139.62	139.48	139.59	171700.0
2008-05-22 08:45:00	SPY	ETF	139.59	139.73	139.58	139.58	290974.0
2008-05-22 08:50:00	SPY	ETF	139.56	139.67	139.51	139.65	249600.0
2008-05-22 08:55:00	SPY	ETF	139.65	139.76	139.62	139.69	213584.0
2008-05-22 09:00:00	SPY	ETF	139.67	139.72	139.61	139.72	249626.0
2008-05-22 09:05:00	SPY	ETF	139.72	139.72	139.48	139.52	360409.0
2008-05-22 09:10:00	SPY	ETF	139.5	139.53	139.48	139.49	256320.0
2008-05-22 09:15:00	SPY	ETF	139.5	139.6	139.49	139.58	86300.0
2008-05-22 09:20:00	SPY	ETF	139.58	139.6	139.5	139.5	188030.0
2008-05-22 09:25:00	SPY	ETF	139.51	139.54	139.45	139.45	445941.0
2008-05-22 09:30:00	SPY	ETF	139.43	139.59	139.33	139.56	3673615.0
2008-05-22 09:35:00	SPY	ETF	139.55	139.7	139.48	139.52	4844647.0
2008-05-22 09:40:00	SPY	ETF	139.51	139.68	139.46	139.5	2511457.0
2008-05-22 09:45:00	SPY	ETF	139.5	139.56	139.31	139.31	3442373.0
2008-05-22 09:50:00	SPY	ETF	139.31	139.53	139.28	139.52	3392487.0
2008-05-22 09:55:00	SPY	ETF	139.52	139.6	139.46	139.469	2005032.0
2008-05-22 10:00:00	SPY	ETF	139.46	139.85	139.46	139.84	3701130.0
2008-05-22 10:05:00	SPY	ETF	139.83	139.89	139.63	139.67	3758336.0
2008-05-22 10:10:00	SPY	ETF	139.66	139.85	139.66	139.81	2429129.0
2008-05-22 10:15:00	SPY	ETF	139.802	139.84	139.59	139.72	2510490.0
2008-05-22 10:20:00	SPY	ETF	139.72	139.94	139.72	139.83	2595713.0
2008-05-22 10:25:00	SPY	ETF	139.84	139.95	139.72	139.92	2674833.0
2008-05-22 10:30:00	SPY	ETF	139.9205	140.16	139.9	140.01	6608791.0
2008-05-22 10:35:00	SPY	ETF	140.0	140.08	139.92	139.97	2539271.0

> showing 50 of 22,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time