PREVIEW / etf_5min / 2008-05-23

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-23.parquet
  size:    468 KB
  rows:    22,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-23 04:05:00	SPY	ETF	138.93	138.96	138.93	138.96	2000.0
2008-05-23 04:15:00	SPY	ETF	139.0	139.01	138.95	138.95	3300.0
2008-05-23 04:20:00	SPY	ETF	138.88	138.88	138.88	138.88	500.0
2008-05-23 04:40:00	SPY	ETF	138.84	138.84	138.84	138.84	500.0
2008-05-23 05:00:00	SPY	ETF	138.98	138.98	138.98	138.98	100.0
2008-05-23 05:15:00	SPY	ETF	138.98	138.98	138.98	138.98	500.0
2008-05-23 05:40:00	SPY	ETF	139.0	139.0	139.0	139.0	600.0
2008-05-23 05:45:00	SPY	ETF	139.0	139.0	139.0	139.0	50000.0
2008-05-23 06:10:00	SPY	ETF	139.06	139.09	139.06	139.09	50000.0
2008-05-23 06:20:00	SPY	ETF	139.01	139.01	139.01	139.01	100.0
2008-05-23 06:30:00	SPY	ETF	138.98	138.98	138.96	138.96	75000.0
2008-05-23 06:35:00	SPY	ETF	138.95	138.95	138.9	138.9	200000.0
2008-05-23 06:40:00	SPY	ETF	138.85	138.85	138.85	138.85	20000.0
2008-05-23 06:45:00	SPY	ETF	138.93	138.93	138.9	138.9	1100.0
2008-05-23 06:50:00	SPY	ETF	138.99	139.0	138.99	139.0	5000.0
2008-05-23 06:55:00	SPY	ETF	138.95	138.99	138.95	138.99	31200.0
2008-05-23 07:00:00	SPY	ETF	138.98	138.98	138.95	138.95	27000.0
2008-05-23 07:05:00	SPY	ETF	139.0	139.08	139.0	139.0	105600.0
2008-05-23 07:10:00	SPY	ETF	139.05	139.13	139.0	139.0	69650.0
2008-05-23 07:15:00	SPY	ETF	139.03	139.03	138.96	138.96	54700.0
2008-05-23 07:20:00	SPY	ETF	138.96	138.97	138.94	138.96	11869.0
2008-05-23 07:25:00	SPY	ETF	138.95	138.95	138.85	138.9	29900.0
2008-05-23 07:30:00	SPY	ETF	138.91	138.93	138.87	138.89	9800.0
2008-05-23 07:35:00	SPY	ETF	138.92	138.98	138.92	138.97	33650.0
2008-05-23 07:40:00	SPY	ETF	138.99	139.03	138.99	139.01	16605.0
2008-05-23 07:45:00	SPY	ETF	139.02	139.15	139.02	139.15	63425.0
2008-05-23 07:50:00	SPY	ETF	139.15	139.15	139.12	139.14	66075.0
2008-05-23 07:55:00	SPY	ETF	139.12	139.17	139.12	139.17	869.0
2008-05-23 08:00:00	SPY	ETF	139.17	139.18	138.89	139.11	111756.0
2008-05-23 08:05:00	SPY	ETF	139.11	139.14	139.04	139.06	186359.0
2008-05-23 08:10:00	SPY	ETF	139.06	139.15	138.96	138.96	616601.0
2008-05-23 08:15:00	SPY	ETF	138.96	139.02	138.95	138.96	61424.0
2008-05-23 08:20:00	SPY	ETF	138.97	138.99	138.96	138.99	246969.0
2008-05-23 08:25:00	SPY	ETF	138.99	139.02	138.97	139.02	331104.0
2008-05-23 08:30:00	SPY	ETF	139.02	139.03	138.93	138.95	105651.0
2008-05-23 08:35:00	SPY	ETF	138.96	139.02	138.91	139.02	359200.0
2008-05-23 08:40:00	SPY	ETF	139.02	139.09	138.98	138.98	264214.0
2008-05-23 08:45:00	SPY	ETF	139.0	139.02	138.96	139.01	132850.0
2008-05-23 08:50:00	SPY	ETF	139.0	139.06	139.0	139.01	115391.0
2008-05-23 08:55:00	SPY	ETF	139.04	139.04	138.91	138.97	221785.0
2008-05-23 09:00:00	SPY	ETF	138.97	139.01	138.95	139.01	74510.0
2008-05-23 09:05:00	SPY	ETF	139.01	139.05	138.96	138.96	106236.0
2008-05-23 09:10:00	SPY	ETF	138.98	139.02	138.97	139.0	42781.0
2008-05-23 09:15:00	SPY	ETF	139.0	139.05	139.0	139.05	55450.0
2008-05-23 09:20:00	SPY	ETF	139.04	139.05	139.02	139.04	28719.0
2008-05-23 09:25:00	SPY	ETF	139.02	139.03	138.99	139.03	160627.0
2008-05-23 09:30:00	SPY	ETF	139.05	139.2	139.03	139.14	2926832.0
2008-05-23 09:35:00	SPY	ETF	139.19	139.2	139.02	139.1	2774866.0
2008-05-23 09:40:00	SPY	ETF	139.1	139.11	138.86	138.9822	3435806.0
2008-05-23 09:45:00	SPY	ETF	138.98	139.0	138.62	138.68	3252844.0

> showing 50 of 22,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time