PREVIEW / etf_5min / 2008-05-27

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-27.parquet
  size:    463 KB
  rows:    21,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-27 06:05:00	SPY	ETF	137.69	137.69	137.69	137.69	1000.0
2008-05-27 06:35:00	SPY	ETF	137.55	137.55	137.45	137.45	1200.0
2008-05-27 06:40:00	SPY	ETF	137.48	137.48	137.48	137.48	2000.0
2008-05-27 06:50:00	SPY	ETF	137.55	137.55	137.55	137.55	23900.0
2008-05-27 07:00:00	SPY	ETF	137.48	137.48	137.48	137.48	300.0
2008-05-27 07:05:00	SPY	ETF	137.45	137.45	137.38	137.38	2200.0
2008-05-27 07:10:00	SPY	ETF	137.34	137.34	137.32	137.32	25100.0
2008-05-27 07:15:00	SPY	ETF	137.35	137.46	137.35	137.45	40900.0
2008-05-27 07:20:00	SPY	ETF	137.46	137.48	137.4	137.44	102800.0
2008-05-27 07:25:00	SPY	ETF	137.44	137.46	137.4	137.44	108200.0
2008-05-27 07:30:00	SPY	ETF	137.46	137.5	137.4	137.49	11600.0
2008-05-27 07:35:00	SPY	ETF	137.48	137.48	137.41	137.43	5900.0
2008-05-27 07:40:00	SPY	ETF	137.44	137.55	137.44	137.54	16900.0
2008-05-27 07:45:00	SPY	ETF	137.54	137.55	137.47	137.47	30200.0
2008-05-27 07:55:00	SPY	ETF	137.5	137.53	137.5	137.51	15500.0
2008-05-27 08:00:00	SPY	ETF	137.5	137.56	137.47	137.55	42600.0
2008-05-27 08:05:00	SPY	ETF	137.55	137.56	137.52	137.52	147700.0
2008-05-27 08:10:00	SPY	ETF	137.51	137.55	137.47	137.47	64815.0
2008-05-27 08:15:00	SPY	ETF	137.46	137.47	137.43	137.43	7700.0
2008-05-27 08:20:00	SPY	ETF	137.43	137.45	137.4	137.4	4000.0
2008-05-27 08:25:00	SPY	ETF	137.43	137.43	137.4	137.4	128770.0
2008-05-27 08:30:00	SPY	ETF	137.39	137.43	137.39	137.43	18900.0
2008-05-27 08:35:00	SPY	ETF	137.41	137.95	137.39	137.42	49900.0
2008-05-27 08:40:00	SPY	ETF	137.44	137.6	137.44	137.5	132213.0
2008-05-27 08:45:00	SPY	ETF	137.51	137.56	137.49	137.51	268000.0
2008-05-27 08:50:00	SPY	ETF	137.53	137.55	137.47	137.55	49387.0
2008-05-27 08:55:00	SPY	ETF	137.55	137.62	137.53	137.62	91272.0
2008-05-27 09:00:00	SPY	ETF	137.62	137.71	137.54	137.7	378302.0
2008-05-27 09:05:00	SPY	ETF	137.72	137.8	137.7	137.75	223200.0
2008-05-27 09:10:00	SPY	ETF	137.77	137.83	137.76	137.79	111297.0
2008-05-27 09:15:00	SPY	ETF	137.8	137.91	137.76	137.86	560831.0
2008-05-27 09:20:00	SPY	ETF	137.85	137.98	137.85	137.91	243149.0
2008-05-27 09:25:00	SPY	ETF	137.92	137.92	137.81	137.81	119502.0
2008-05-27 09:30:00	SPY	ETF	137.8	138.01	137.8	137.82	3093181.0
2008-05-27 09:35:00	SPY	ETF	137.82	138.11	137.82	138.08	2985566.0
2008-05-27 09:40:00	SPY	ETF	138.07	138.16	138.02	138.06	2351466.0
2008-05-27 09:45:00	SPY	ETF	138.07	138.41	138.07	138.3	7156874.0
2008-05-27 09:50:00	SPY	ETF	138.3	138.32	138.19	138.2	2682603.0
2008-05-27 09:55:00	SPY	ETF	138.19	138.22	138.04	138.14	2368945.0
2008-05-27 10:00:00	SPY	ETF	138.13	138.58	137.89	138.5	7949426.0
2008-05-27 10:05:00	SPY	ETF	138.5	138.66	138.47	138.58	3386937.0
2008-05-27 10:10:00	SPY	ETF	138.58	138.63	138.41	138.45	2194836.0
2008-05-27 10:15:00	SPY	ETF	138.44	138.56	138.38	138.4	2849951.0
2008-05-27 10:20:00	SPY	ETF	138.4	138.41	138.31	138.35	1402512.0
2008-05-27 10:25:00	SPY	ETF	138.35	138.4	138.23	138.295	1713962.0
2008-05-27 10:30:00	SPY	ETF	138.3	138.39	138.17	138.21	1667236.0
2008-05-27 10:35:00	SPY	ETF	138.2	138.24	138.13	138.13	1834098.0
2008-05-27 10:40:00	SPY	ETF	138.13	138.27	138.12	138.21	903822.0
2008-05-27 10:45:00	SPY	ETF	138.21	138.36	138.21	138.29	1150071.0
2008-05-27 10:50:00	SPY	ETF	138.29	138.3	138.17	138.23	1116952.0

> showing 50 of 21,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time