PREVIEW / etf_5min / 2008-05-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-28.parquet
  size:    459 KB
  rows:    21,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 04:45:00	SPY	ETF	138.89	138.89	138.89	138.89	1000.0
2008-05-28 04:50:00	SPY	ETF	138.8	138.8	138.8	138.8	500.0
2008-05-28 05:25:00	SPY	ETF	138.84	138.84	138.81	138.81	2070.0
2008-05-28 05:35:00	SPY	ETF	138.92	138.92	138.92	138.92	100.0
2008-05-28 06:05:00	SPY	ETF	138.95	138.95	138.95	138.95	100.0
2008-05-28 06:20:00	SPY	ETF	139.07	139.07	139.07	139.07	700.0
2008-05-28 06:25:00	SPY	ETF	139.13	139.13	139.13	139.13	2000.0
2008-05-28 06:30:00	SPY	ETF	139.08	139.08	139.08	139.08	1000.0
2008-05-28 06:50:00	SPY	ETF	138.87	138.95	138.87	138.95	3000.0
2008-05-28 06:55:00	SPY	ETF	138.95	138.95	138.95	138.95	500.0
2008-05-28 07:00:00	SPY	ETF	138.92	138.92	138.92	138.92	100.0
2008-05-28 07:05:00	SPY	ETF	138.92	138.92	138.92	138.92	100.0
2008-05-28 07:10:00	SPY	ETF	138.95	139.06	138.95	139.0	416674.0
2008-05-28 07:15:00	SPY	ETF	139.01	139.08	139.0	139.0	70800.0
2008-05-28 07:20:00	SPY	ETF	139.0	139.02	138.95	139.02	70600.0
2008-05-28 07:25:00	SPY	ETF	139.01	139.03	138.98	139.03	205950.0
2008-05-28 07:30:00	SPY	ETF	139.02	139.02	139.01	139.01	100000.0
2008-05-28 07:35:00	SPY	ETF	139.03	139.15	139.03	139.13	347100.0
2008-05-28 07:40:00	SPY	ETF	139.13	139.23	139.13	139.14	488212.0
2008-05-28 07:45:00	SPY	ETF	139.15	139.21	139.15	139.21	273688.0
2008-05-28 07:50:00	SPY	ETF	139.2	139.22	139.18	139.18	40031.0
2008-05-28 07:55:00	SPY	ETF	139.2	139.28	139.2	139.26	81183.0
2008-05-28 08:00:00	SPY	ETF	139.24	139.29	139.18	139.18	672568.0
2008-05-28 08:05:00	SPY	ETF	139.18	139.22	138.66	139.1	2798182.0
2008-05-28 08:10:00	SPY	ETF	139.0	139.19	139.0	139.17	680356.0
2008-05-28 08:15:00	SPY	ETF	139.15	139.2	139.14	139.14	104436.0
2008-05-28 08:20:00	SPY	ETF	139.13	139.16	139.08	139.11	178014.0
2008-05-28 08:25:00	SPY	ETF	139.1	139.1	139.03	139.04	354994.0
2008-05-28 08:30:00	SPY	ETF	139.05	139.58	139.05	139.48	2844064.0
2008-05-28 08:35:00	SPY	ETF	139.48	139.54	139.46	139.5	430924.0
2008-05-28 08:40:00	SPY	ETF	139.5	139.59	139.48	139.54	388235.0
2008-05-28 08:45:00	SPY	ETF	139.54	139.55	139.33	139.39	603978.0
2008-05-28 08:50:00	SPY	ETF	139.39	139.42	139.31	139.33	86769.0
2008-05-28 08:55:00	SPY	ETF	139.33	139.42	139.29	139.32	473333.0
2008-05-28 09:00:00	SPY	ETF	139.32	139.34	139.27	139.28	206356.0
2008-05-28 09:05:00	SPY	ETF	139.27	139.28	139.2	139.25	103430.0
2008-05-28 09:10:00	SPY	ETF	139.26	139.29	139.19	139.2	402227.0
2008-05-28 09:15:00	SPY	ETF	139.2	139.3	139.15	139.15	492835.0
2008-05-28 09:20:00	SPY	ETF	139.17	139.23	139.16	139.23	640798.0
2008-05-28 09:25:00	SPY	ETF	139.23	139.23	139.14	139.18	215242.0
2008-05-28 09:30:00	SPY	ETF	139.17	140.0	139.12	139.21	3198189.0
2008-05-28 09:35:00	SPY	ETF	139.21	139.23	138.97	139.19	2515804.0
2008-05-28 09:40:00	SPY	ETF	139.19	139.28	138.98	138.99	4241395.0
2008-05-28 09:45:00	SPY	ETF	138.99	139.06	138.78	138.83	2756395.0
2008-05-28 09:50:00	SPY	ETF	138.8201	138.97	138.77	138.79	3147973.0
2008-05-28 09:55:00	SPY	ETF	138.79	138.93	138.72	138.9	2901162.0
2008-05-28 10:00:00	SPY	ETF	138.9099	138.92	138.63	138.65	2089363.0
2008-05-28 10:05:00	SPY	ETF	138.65	138.73	138.57	138.59	2653108.0
2008-05-28 10:10:00	SPY	ETF	138.5901	138.72	138.5	138.67	2918003.0
2008-05-28 10:15:00	SPY	ETF	138.67	138.72	138.39	138.391	3207015.0

> showing 50 of 21,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time