PREVIEW / etf_5min / 2008-05-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-29.parquet
  size:    481 KB
  rows:    21,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-29 04:15:00	SPY	ETF	139.72	139.72	139.67	139.72	15100.0
2008-05-29 04:20:00	SPY	ETF	139.8	139.8	139.8	139.8	100.0
2008-05-29 04:25:00	SPY	ETF	139.62	139.64	139.62	139.64	4000.0
2008-05-29 04:30:00	SPY	ETF	139.66	139.66	139.66	139.66	300.0
2008-05-29 04:35:00	SPY	ETF	139.64	139.65	139.64	139.65	4000.0
2008-05-29 04:45:00	SPY	ETF	139.65	139.65	139.65	139.65	800.0
2008-05-29 06:00:00	SPY	ETF	139.42	139.42	139.42	139.42	800.0
2008-05-29 06:20:00	SPY	ETF	139.29	139.29	139.29	139.29	100000.0
2008-05-29 06:25:00	SPY	ETF	139.31	139.31	139.31	139.31	500.0
2008-05-29 06:30:00	SPY	ETF	139.35	139.35	139.35	139.35	4000.0
2008-05-29 06:35:00	SPY	ETF	139.38	139.38	139.38	139.38	100.0
2008-05-29 06:50:00	SPY	ETF	139.25	139.25	139.25	139.25	100100.0
2008-05-29 07:00:00	SPY	ETF	139.33	139.35	139.27	139.31	16500.0
2008-05-29 07:05:00	SPY	ETF	139.35	139.38	139.29	139.32	12800.0
2008-05-29 07:10:00	SPY	ETF	139.36	139.4	139.34	139.4	7500.0
2008-05-29 07:15:00	SPY	ETF	139.36	139.4	139.35	139.35	5700.0
2008-05-29 07:20:00	SPY	ETF	139.35	139.35	139.34	139.34	2200.0
2008-05-29 07:25:00	SPY	ETF	139.33	139.34	139.33	139.34	32500.0
2008-05-29 07:30:00	SPY	ETF	139.37	139.37	139.36	139.37	3500.0
2008-05-29 07:35:00	SPY	ETF	139.37	139.42	139.37	139.42	4451.0
2008-05-29 07:40:00	SPY	ETF	139.45	139.5	139.45	139.48	255200.0
2008-05-29 07:45:00	SPY	ETF	139.47	139.51	139.47	139.49	154000.0
2008-05-29 07:50:00	SPY	ETF	139.5	139.54	139.5	139.5	114129.0
2008-05-29 07:55:00	SPY	ETF	139.49	139.5	139.48	139.5	22100.0
2008-05-29 08:00:00	SPY	ETF	139.5	139.5	139.44	139.46	18940.0
2008-05-29 08:05:00	SPY	ETF	139.47	139.53	139.47	139.53	40489.0
2008-05-29 08:10:00	SPY	ETF	139.53	139.53	139.49	139.49	72075.0
2008-05-29 08:15:00	SPY	ETF	139.47	139.47	139.42	139.44	19458.0
2008-05-29 08:20:00	SPY	ETF	139.44	139.5	139.44	139.49	209700.0
2008-05-29 08:25:00	SPY	ETF	139.48	139.59	139.45	139.59	114915.0
2008-05-29 08:30:00	SPY	ETF	139.6	139.65	139.24	139.3	415158.0
2008-05-29 08:35:00	SPY	ETF	139.3	139.31	139.15	139.16	567711.0
2008-05-29 08:40:00	SPY	ETF	139.19	139.26	139.14	139.17	211998.0
2008-05-29 08:45:00	SPY	ETF	139.17	139.26	139.15	139.26	67168.0
2008-05-29 08:50:00	SPY	ETF	139.23	139.28	139.17	139.18	120938.0
2008-05-29 08:55:00	SPY	ETF	139.16	139.18	139.04	139.04	281704.0
2008-05-29 09:00:00	SPY	ETF	139.05	139.08	138.98	139.0	397711.0
2008-05-29 09:05:00	SPY	ETF	139.0	139.06	138.97	139.06	150243.0
2008-05-29 09:10:00	SPY	ETF	139.05	139.12	139.01	139.03	119688.0
2008-05-29 09:15:00	SPY	ETF	139.02	139.04	138.99	139.04	28600.0
2008-05-29 09:20:00	SPY	ETF	139.02	139.07	139.02	139.05	58550.0
2008-05-29 09:25:00	SPY	ETF	139.07	139.15	139.07	139.12	278573.0
2008-05-29 09:30:00	SPY	ETF	139.13	139.32	139.1	139.26	2676755.0
2008-05-29 09:35:00	SPY	ETF	139.2518	139.42	139.19	139.3	2164324.0
2008-05-29 09:40:00	SPY	ETF	139.3	139.55	139.28	139.4601	2734614.0
2008-05-29 09:45:00	SPY	ETF	139.47	139.63	139.455	139.61	1539844.0
2008-05-29 09:50:00	SPY	ETF	139.62	139.63	139.44	139.51	2297772.0
2008-05-29 09:55:00	SPY	ETF	139.5	139.56	139.44	139.53	1232106.0
2008-05-29 10:00:00	SPY	ETF	139.53	139.62	139.24	139.28	3107022.0
2008-05-29 10:05:00	SPY	ETF	139.28	139.31	139.2	139.3	2268883.0

> showing 50 of 21,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time