PREVIEW / etf_5min / 2008-05-30

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-05-30.parquet
  size:    431 KB
  rows:    21,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 04:05:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2008-05-30 04:10:00	SPY	ETF	140.0	140.0	140.0	140.0	500.0
2008-05-30 04:15:00	SPY	ETF	140.02	140.02	140.02	140.02	900.0
2008-05-30 04:20:00	SPY	ETF	140.02	140.07	140.02	140.07	1000.0
2008-05-30 04:50:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2008-05-30 05:15:00	SPY	ETF	140.15	140.15	140.15	140.15	500.0
2008-05-30 05:30:00	SPY	ETF	140.2	140.22	140.2	140.22	20800.0
2008-05-30 05:35:00	SPY	ETF	140.27	140.29	140.27	140.29	4200.0
2008-05-30 05:40:00	SPY	ETF	140.21	140.22	140.21	140.22	1500.0
2008-05-30 06:05:00	SPY	ETF	140.3	140.3	140.3	140.3	600.0
2008-05-30 06:10:00	SPY	ETF	140.27	140.29	140.27	140.29	9000.0
2008-05-30 06:15:00	SPY	ETF	140.28	140.28	140.28	140.28	1000.0
2008-05-30 06:30:00	SPY	ETF	140.21	140.21	140.21	140.21	1000.0
2008-05-30 06:35:00	SPY	ETF	140.29	140.31	140.29	140.31	25200.0
2008-05-30 06:45:00	SPY	ETF	140.32	140.37	140.32	140.37	1100.0
2008-05-30 07:00:00	SPY	ETF	140.3	140.33	140.27	140.27	57100.0
2008-05-30 07:05:00	SPY	ETF	140.3	140.32	140.25	140.28	11000.0
2008-05-30 07:10:00	SPY	ETF	140.28	140.32	140.27	140.32	25000.0
2008-05-30 07:15:00	SPY	ETF	140.32	140.35	140.26	140.26	11645.0
2008-05-30 07:20:00	SPY	ETF	140.25	140.3	140.25	140.3	1900.0
2008-05-30 07:25:00	SPY	ETF	140.3	140.35	140.3	140.35	869.0
2008-05-30 07:30:00	SPY	ETF	140.31	140.31	140.28	140.3	12869.0
2008-05-30 07:35:00	SPY	ETF	140.28	140.3	140.28	140.3	44669.0
2008-05-30 07:40:00	SPY	ETF	140.29	140.29	140.29	140.29	200.0
2008-05-30 07:45:00	SPY	ETF	140.27	140.27	140.25	140.27	32500.0
2008-05-30 07:50:00	SPY	ETF	140.28	140.28	140.2	140.25	22077.0
2008-05-30 07:55:00	SPY	ETF	140.25	140.27	140.23	140.27	34938.0
2008-05-30 08:00:00	SPY	ETF	140.26	140.28	140.22	140.23	128269.0
2008-05-30 08:05:00	SPY	ETF	140.24	140.32	140.24	140.3	186966.0
2008-05-30 08:10:00	SPY	ETF	140.28	140.34	140.27	140.32	245869.0
2008-05-30 08:15:00	SPY	ETF	140.32	140.33	140.28	140.29	82991.0
2008-05-30 08:20:00	SPY	ETF	140.3	140.31	140.28	140.31	39025.0
2008-05-30 08:25:00	SPY	ETF	140.31	140.34	140.28	140.33	672630.0
2008-05-30 08:30:00	SPY	ETF	140.37	140.64	140.36	140.58	1560946.0
2008-05-30 08:35:00	SPY	ETF	140.56	140.56	140.44	140.47	438798.0
2008-05-30 08:40:00	SPY	ETF	140.47	140.51	140.46	140.5	59750.0
2008-05-30 08:45:00	SPY	ETF	140.5	140.52	140.45	140.5	72919.0
2008-05-30 08:50:00	SPY	ETF	140.49	140.54	140.49	140.5	81503.0
2008-05-30 08:55:00	SPY	ETF	140.51	140.52	140.42	140.45	268841.0
2008-05-30 09:00:00	SPY	ETF	140.45	140.51	140.45	140.51	38159.0
2008-05-30 09:05:00	SPY	ETF	140.51	140.54	140.5	140.52	126743.0
2008-05-30 09:10:00	SPY	ETF	140.52	140.53	140.49	140.52	16050.0
2008-05-30 09:15:00	SPY	ETF	140.49	140.54	140.48	140.53	257393.0
2008-05-30 09:20:00	SPY	ETF	140.53	140.58	140.46	140.54	1686325.0
2008-05-30 09:25:00	SPY	ETF	140.54	140.55	140.46	140.48	111197.0
2008-05-30 09:30:00	SPY	ETF	140.47	140.53	140.31	140.3599	2557093.0
2008-05-30 09:35:00	SPY	ETF	140.35	140.43	140.23	140.33	2087960.0
2008-05-30 09:40:00	SPY	ETF	140.34	140.45	140.28	140.37	1796051.0
2008-05-30 09:45:00	SPY	ETF	140.36	140.43	140.22	140.31	2129550.0
2008-05-30 09:50:00	SPY	ETF	140.31	140.465	140.22	140.43	1758953.0

> showing 50 of 21,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time