PREVIEW / etf_5min / 2008-06-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-02.parquet
  size:    488 KB
  rows:    22,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-02 04:05:00	SPY	ETF	139.71	139.71	139.68	139.68	3500.0
2008-06-02 04:10:00	SPY	ETF	139.68	139.68	139.68	139.68	1000.0
2008-06-02 04:15:00	SPY	ETF	139.59	139.6	139.5	139.51	16050.0
2008-06-02 04:30:00	SPY	ETF	139.51	139.51	139.51	139.51	600.0
2008-06-02 04:45:00	SPY	ETF	139.42	139.42	139.42	139.42	300.0
2008-06-02 06:10:00	SPY	ETF	139.7	139.7	139.7	139.7	10000.0
2008-06-02 06:15:00	SPY	ETF	139.72	139.72	139.72	139.72	200.0
2008-06-02 06:20:00	SPY	ETF	139.66	139.67	139.66	139.67	5200.0
2008-06-02 06:25:00	SPY	ETF	139.67	139.67	139.65	139.65	3100.0
2008-06-02 06:30:00	SPY	ETF	139.67	139.67	139.67	139.67	3795.0
2008-06-02 06:40:00	SPY	ETF	139.68	139.68	139.67	139.67	5500.0
2008-06-02 06:45:00	SPY	ETF	139.67	139.67	139.58	139.58	16600.0
2008-06-02 06:50:00	SPY	ETF	139.61	139.61	139.61	139.61	200.0
2008-06-02 07:00:00	SPY	ETF	139.61	139.61	139.52	139.52	12400.0
2008-06-02 07:05:00	SPY	ETF	139.62	139.62	139.61	139.62	8800.0
2008-06-02 07:10:00	SPY	ETF	139.62	139.67	139.62	139.67	3000.0
2008-06-02 07:15:00	SPY	ETF	139.67	139.71	139.67	139.7	101800.0
2008-06-02 07:20:00	SPY	ETF	139.67	139.7	139.64	139.7	31900.0
2008-06-02 07:25:00	SPY	ETF	139.67	139.7	139.67	139.7	47700.0
2008-06-02 07:30:00	SPY	ETF	139.72	139.72	139.67	139.68	3600.0
2008-06-02 07:35:00	SPY	ETF	139.67	139.67	139.62	139.65	94400.0
2008-06-02 07:40:00	SPY	ETF	139.65	139.67	139.63	139.67	3400.0
2008-06-02 07:45:00	SPY	ETF	139.69	139.72	139.65	139.65	9800.0
2008-06-02 07:50:00	SPY	ETF	139.65	139.67	139.62	139.62	10200.0
2008-06-02 07:55:00	SPY	ETF	139.61	139.71	139.6	139.7	63200.0
2008-06-02 08:00:00	SPY	ETF	139.69	139.72	139.39	139.65	310554.0
2008-06-02 08:05:00	SPY	ETF	139.66	139.73	139.65	139.73	24551.0
2008-06-02 08:10:00	SPY	ETF	139.73	139.76	139.7	139.7	123500.0
2008-06-02 08:15:00	SPY	ETF	139.68	139.7	139.64	139.7	186471.0
2008-06-02 08:20:00	SPY	ETF	139.7	139.7	139.6	139.61	411345.0
2008-06-02 08:25:00	SPY	ETF	139.62	139.67	139.6	139.62	107980.0
2008-06-02 08:30:00	SPY	ETF	139.61	140.35	139.59	139.67	372357.0
2008-06-02 08:35:00	SPY	ETF	139.67	139.72	139.65	139.68	16410.0
2008-06-02 08:40:00	SPY	ETF	139.68	139.68	139.64	139.66	60434.0
2008-06-02 08:45:00	SPY	ETF	139.65	139.74	139.65	139.73	84041.0
2008-06-02 08:50:00	SPY	ETF	139.74	139.74	139.66	139.66	66300.0
2008-06-02 08:55:00	SPY	ETF	139.68	139.7	139.65	139.68	38295.0
2008-06-02 09:00:00	SPY	ETF	139.68	139.71	139.66	139.68	83251.0
2008-06-02 09:05:00	SPY	ETF	139.73	139.73	139.66	139.66	14712.0
2008-06-02 09:10:00	SPY	ETF	139.69	139.74	139.68	139.71	164402.0
2008-06-02 09:15:00	SPY	ETF	139.71	139.73	139.7	139.73	17927.0
2008-06-02 09:20:00	SPY	ETF	139.73	139.74	139.71	139.74	71450.0
2008-06-02 09:25:00	SPY	ETF	139.74	139.82	139.74	139.82	71050.0
2008-06-02 09:30:00	SPY	ETF	139.83	139.86	139.68	139.72	2601509.0
2008-06-02 09:35:00	SPY	ETF	139.72	139.77	139.58	139.65	2090027.0
2008-06-02 09:40:00	SPY	ETF	139.65	139.66	139.51	139.55	2235266.0
2008-06-02 09:45:00	SPY	ETF	139.55	139.55	139.44	139.49	3255914.0
2008-06-02 09:50:00	SPY	ETF	139.48	139.49	139.19	139.21	3488411.0
2008-06-02 09:55:00	SPY	ETF	139.2	139.29	139.18	139.27	2214238.0
2008-06-02 10:00:00	SPY	ETF	139.28	139.45	139.1	139.34	5277406.0

> showing 50 of 22,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time