PREVIEW / etf_5min / 2008-06-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-03.parquet
  size:    516 KB
  rows:    23,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 04:20:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2008-06-03 05:25:00	SPY	ETF	138.99	138.99	138.99	138.99	300.0
2008-06-03 05:55:00	SPY	ETF	139.07	139.07	139.07	139.07	100.0
2008-06-03 06:05:00	SPY	ETF	139.12	139.12	139.12	139.12	8000.0
2008-06-03 06:15:00	SPY	ETF	139.03	139.03	139.01	139.01	50000.0
2008-06-03 06:25:00	SPY	ETF	138.99	138.99	138.93	138.93	11000.0
2008-06-03 06:35:00	SPY	ETF	138.88	138.88	138.73	138.73	1600.0
2008-06-03 06:40:00	SPY	ETF	138.87	138.87	138.87	138.87	500.0
2008-06-03 06:45:00	SPY	ETF	138.8	138.8	138.8	138.8	5000.0
2008-06-03 06:50:00	SPY	ETF	138.85	138.89	138.85	138.89	6000.0
2008-06-03 06:55:00	SPY	ETF	138.89	138.89	138.89	138.89	400.0
2008-06-03 07:00:00	SPY	ETF	138.76	138.76	138.76	138.76	10000.0
2008-06-03 07:05:00	SPY	ETF	138.78	138.83	138.78	138.8	44800.0
2008-06-03 07:10:00	SPY	ETF	138.8	138.84	138.8	138.84	1100.0
2008-06-03 07:15:00	SPY	ETF	138.89	138.95	138.89	138.95	77000.0
2008-06-03 07:20:00	SPY	ETF	138.95	139.08	138.95	139.0	116614.0
2008-06-03 07:25:00	SPY	ETF	139.03	139.08	139.01	139.03	209100.0
2008-06-03 07:30:00	SPY	ETF	139.01	139.05	138.97	139.01	103600.0
2008-06-03 07:35:00	SPY	ETF	139.04	139.04	138.98	138.98	3160.0
2008-06-03 07:40:00	SPY	ETF	138.98	138.98	138.94	138.94	1100.0
2008-06-03 07:45:00	SPY	ETF	138.98	138.99	138.98	138.99	2300.0
2008-06-03 07:50:00	SPY	ETF	139.0	139.08	139.0	139.08	5900.0
2008-06-03 07:55:00	SPY	ETF	139.1	139.18	139.09	139.18	16000.0
2008-06-03 08:00:00	SPY	ETF	139.16	139.19	138.45	139.16	155289.0
2008-06-03 08:05:00	SPY	ETF	139.16	139.19	139.16	139.16	27625.0
2008-06-03 08:10:00	SPY	ETF	139.16	139.18	139.15	139.15	22550.0
2008-06-03 08:15:00	SPY	ETF	139.12	139.17	139.06	139.16	77477.0
2008-06-03 08:20:00	SPY	ETF	139.17	139.24	139.1	139.24	108405.0
2008-06-03 08:25:00	SPY	ETF	139.25	139.31	139.24	139.26	264027.0
2008-06-03 08:30:00	SPY	ETF	139.26	139.35	139.26	139.33	233018.0
2008-06-03 08:35:00	SPY	ETF	139.33	139.37	139.28	139.31	53144.0
2008-06-03 08:40:00	SPY	ETF	139.3	139.33	139.3	139.33	11709.0
2008-06-03 08:45:00	SPY	ETF	139.33	139.33	139.2	139.2	95159.0
2008-06-03 08:50:00	SPY	ETF	139.2	139.2	139.16	139.19	79046.0
2008-06-03 08:55:00	SPY	ETF	139.22	139.24	139.14	139.15	187225.0
2008-06-03 09:00:00	SPY	ETF	139.15	139.25	139.14	139.16	301368.0
2008-06-03 09:05:00	SPY	ETF	139.17	139.27	139.17	139.27	154235.0
2008-06-03 09:10:00	SPY	ETF	139.26	139.34	139.24	139.33	115870.0
2008-06-03 09:15:00	SPY	ETF	139.32	139.36	138.9	139.35	66500.0
2008-06-03 09:20:00	SPY	ETF	139.34	139.39	139.3	139.39	148813.0
2008-06-03 09:25:00	SPY	ETF	139.4	139.41	139.3	139.33	468772.0
2008-06-03 09:30:00	SPY	ETF	139.3	139.33	139.07	139.12	2457156.0
2008-06-03 09:35:00	SPY	ETF	139.11	139.2	139.06	139.06	2230668.0
2008-06-03 09:40:00	SPY	ETF	139.06	139.14	138.88	138.99	3418746.0
2008-06-03 09:45:00	SPY	ETF	139.0	139.01	138.81	138.929	2841584.0
2008-06-03 09:50:00	SPY	ETF	138.92	138.98	138.77	138.91	1544805.0
2008-06-03 09:55:00	SPY	ETF	138.9	139.1	138.87	138.96	3777961.0
2008-06-03 10:00:00	SPY	ETF	138.96	139.57	138.96	139.57	8377937.0
2008-06-03 10:05:00	SPY	ETF	139.56	139.6	139.38	139.4	3539231.0
2008-06-03 10:10:00	SPY	ETF	139.4	139.47	139.33	139.41	3461797.0

> showing 50 of 23,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time